About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
2,045
JPY
+26
(+1.29%)
Dec 23, 3:30 pm JST
13.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,631 JPY
52 Week Low Aug 5, 2024
1,468 JPY
Yearly High Mar 7, 2024
2,631 JPY
Yearly Low Aug 5, 2024
1,468 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,285 2,631 1,468 2,045 -244 -10.66% 13,673,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,029 2,329 983 2,289 +1,268 +124.19% 18,540,500
2022 876 1,084 814 1,021 +145 +16.55% 13,445,800
2021 924 924 773 876 -36 -3.95% 5,065,100
2020 804 1,116 490 912 +108 +13.43% 10,525,500
2019 608 1,075 605 804 +176 +28.03% 7,641,100
2018 1,080 1,367 560 628 -449 -41.69% 13,465,200
2017 338 1,172 333 1,077 +745 +224.40% 19,427,600
2016 347 347 209 332 -2 -0.60% 5,972,800
2015 192 412 172 334 +142 +73.96% 15,755,600
2014 158 242 129 192 +35 +22.29% 7,155,600
2013 179 206 130 157 -16 -9.25% 6,156,400
2012 93 190 87 173 +80 +86.02% 8,623,600
2011 50 112 41 93 +43 +86.00% 2,655,205
2010 50 61 43 50 0 0.00% 1,261,213
2009 102 120 50 50 -49 -49.49% 2,220,022
2008 168 169 73 99 -69 -41.07% 3,416,434
2007 333 334 150 168 ー% 14,112,141