Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,285 | 2,631 | 1,468 | 2,045 | -244 | -10.66% | 13,673,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,029 | 2,329 | 983 | 2,289 | +1,268 | +124.19% | 18,540,500 |
2022 | 876 | 1,084 | 814 | 1,021 | +145 | +16.55% | 13,445,800 |
2021 | 924 | 924 | 773 | 876 | -36 | -3.95% | 5,065,100 |
2020 | 804 | 1,116 | 490 | 912 | +108 | +13.43% | 10,525,500 |
2019 | 608 | 1,075 | 605 | 804 | +176 | +28.03% | 7,641,100 |
2018 | 1,080 | 1,367 | 560 | 628 | -449 | -41.69% | 13,465,200 |
2017 | 338 | 1,172 | 333 | 1,077 | +745 | +224.40% | 19,427,600 |
2016 | 347 | 347 | 209 | 332 | -2 | -0.60% | 5,972,800 |
2015 | 192 | 412 | 172 | 334 | +142 | +73.96% | 15,755,600 |
2014 | 158 | 242 | 129 | 192 | +35 | +22.29% | 7,155,600 |
2013 | 179 | 206 | 130 | 157 | -16 | -9.25% | 6,156,400 |
2012 | 93 | 190 | 87 | 173 | +80 | +86.02% | 8,623,600 |
2011 | 50 | 112 | 41 | 93 | +43 | +86.00% | 2,655,205 |
2010 | 50 | 61 | 43 | 50 | 0 | 0.00% | 1,261,213 |
2009 | 102 | 120 | 50 | 50 | -49 | -49.49% | 2,220,022 |
2008 | 168 | 169 | 73 | 99 | -69 | -41.07% | 3,416,434 |
2007 | 333 | 334 | 150 | 168 | ー | ー% | 14,112,141 |