kabutan

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
2,022
JPY
-4
(-0.20%)
Dec 5, 1:34 pm JST
13.04
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,134 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Jan 7, 2025
2,134 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,108 2,134 1,524 2,022 -80 -3.81% 9,191,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,285 2,631 1,468 2,102 -187 -8.17% 13,837,400
2023 1,029 2,329 983 2,289 +1,268 +124.19% 18,540,500
2022 876 1,084 814 1,021 +145 +16.55% 13,445,800
2021 924 924 773 876 -36 -3.95% 5,065,100
2020 804 1,116 490 912 +108 +13.43% 10,525,500
2019 608 1,075 605 804 +176 +28.03% 7,641,100
2018 1,080 1,367 560 628 -449 -41.69% 13,465,200
2017 338 1,172 333 1,077 +745 +224.40% 19,427,600
2016 347 347 209 332 -2 -0.60% 5,972,800
2015 192 412 172 334 +142 +73.96% 15,755,600
2014 158 242 129 192 +35 +22.29% 7,155,600
2013 179 206 130 157 -16 -9.25% 6,156,400
2012 93 190 87 173 +80 +86.02% 8,623,600
2011 50 112 41 93 +43 +86.00% 2,655,205
2010 50 61 43 50 0 0.00% 1,261,213
2009 102 120 50 50 -49 -49.49% 2,220,022
2008 168 169 73 99 -69 -41.07% 3,416,434
2007 333 334 150 168 ー ー% 14,112,141