Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,530 | 1,740 | 1,524 | 1,712 | -3 | -0.17% | 192,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,715 | -9.88% | 1,780 | 206,300 | 0 | 142,600 | ー |
Mar 28, 2025 | 1,903 | +0.11% | 1,898 | 137,800 | 0 | 157,000 | ー |
Mar 21, 2025 | 1,901 | +9.06% | 1,865 | 429,700 | 0 | 175,900 | ー |
Mar 14, 2025 | 1,743 | -2.02% | 1,781 | 509,900 | 0 | 231,000 | ー |
Mar 7, 2025 | 1,779 | +2.36% | 1,761 | 134,400 | 0 | 213,400 | ー |
Feb 28, 2025 | 1,738 | -1.25% | 1,748 | 141,600 | 0 | 215,700 | ー |
Feb 21, 2025 | 1,760 | -4.86% | 1,797 | 219,400 | 100 | 212,800 | 2,128.00 |
Feb 14, 2025 | 1,850 | +2.32% | 1,833 | 148,900 | 0 | 198,500 | ー |
Feb 7, 2025 | 1,808 | -2.27% | 1,819 | 285,300 | 0 | 199,800 | ー |
Jan 31, 2025 | 1,850 | -3.70% | 1,904 | 756,600 | 0 | 207,900 | ー |
Jan 24, 2025 | 1,921 | +1.32% | 1,913 | 332,800 | 0 | 142,600 | ー |
Jan 17, 2025 | 1,896 | -6.05% | 1,940 | 306,900 | 0 | 131,100 | ー |
Jan 10, 2025 | 2,018 | -4.00% | 2,060 | 379,800 | 0 | 119,100 | ー |
Dec 30, 2024 | 2,102 | +0.91% | 2,101 | 56,400 | ー | ー | ー |
Dec 27, 2024 | 2,083 | +3.17% | 2,053 | 211,600 | 0 | 100,700 | ー |
Dec 20, 2024 | 2,019 | +1.15% | 1,981 | 339,100 | 0 | 100,300 | ー |
Dec 13, 2024 | 1,996 | +4.45% | 1,947 | 561,000 | 0 | 94,600 | ー |
Dec 6, 2024 | 1,911 | +2.74% | 1,888 | 104,400 | 0 | 94,300 | ー |
Nov 29, 2024 | 1,860 | -3.02% | 1,889 | 122,300 | 0 | 88,300 | ー |
Nov 22, 2024 | 1,918 | +1.80% | 1,883 | 131,100 | 0 | 77,900 | ー |