About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
1,712
JPY
+143
(+9.11%)
Apr 8, 3:30 pm JST
11.60
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,310 JPY
52 Week Low Aug 5, 2024
1,468 JPY
Yearly High Jan 7, 2025
2,134 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,530 1,740 1,524 1,712 -3 -0.17% 192,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,715 -9.88% 1,780 206,300 0 142,600
Mar 28, 2025 1,903 +0.11% 1,898 137,800 0 157,000
Mar 21, 2025 1,901 +9.06% 1,865 429,700 0 175,900
Mar 14, 2025 1,743 -2.02% 1,781 509,900 0 231,000
Mar 7, 2025 1,779 +2.36% 1,761 134,400 0 213,400
Feb 28, 2025 1,738 -1.25% 1,748 141,600 0 215,700
Feb 21, 2025 1,760 -4.86% 1,797 219,400 100 212,800 2,128.00
Feb 14, 2025 1,850 +2.32% 1,833 148,900 0 198,500
Feb 7, 2025 1,808 -2.27% 1,819 285,300 0 199,800
Jan 31, 2025 1,850 -3.70% 1,904 756,600 0 207,900
Jan 24, 2025 1,921 +1.32% 1,913 332,800 0 142,600
Jan 17, 2025 1,896 -6.05% 1,940 306,900 0 131,100
Jan 10, 2025 2,018 -4.00% 2,060 379,800 0 119,100
Dec 30, 2024 2,102 +0.91% 2,101 56,400
Dec 27, 2024 2,083 +3.17% 2,053 211,600 0 100,700
Dec 20, 2024 2,019 +1.15% 1,981 339,100 0 100,300
Dec 13, 2024 1,996 +4.45% 1,947 561,000 0 94,600
Dec 6, 2024 1,911 +2.74% 1,888 104,400 0 94,300
Nov 29, 2024 1,860 -3.02% 1,889 122,300 0 88,300
Nov 22, 2024 1,918 +1.80% 1,883 131,100 0 77,900