Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,050 | 2,067 | 2,028 | 2,041 | +22 | +1.09% | 47,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,019 | +1.15% | 1,981 | 339,100 | ー | ー | ー |
Dec 13, 2024 | 1,996 | +4.45% | 1,947 | 561,000 | 0 | 94,600 | ー |
Dec 6, 2024 | 1,911 | +2.74% | 1,888 | 104,400 | 0 | 94,300 | ー |
Nov 29, 2024 | 1,860 | -3.02% | 1,889 | 122,300 | 0 | 88,300 | ー |
Nov 22, 2024 | 1,918 | +1.80% | 1,883 | 131,100 | 0 | 77,900 | ー |
Nov 15, 2024 | 1,884 | +5.90% | 1,854 | 175,400 | 0 | 74,000 | ー |
Nov 8, 2024 | 1,779 | +1.95% | 1,776 | 75,100 | 100 | 83,500 | 835.00 |
Nov 1, 2024 | 1,745 | +2.17% | 1,744 | 151,400 | 0 | 91,700 | ー |
Oct 25, 2024 | 1,708 | -4.69% | 1,750 | 166,400 | 0 | 94,000 | ー |
Oct 18, 2024 | 1,792 | +0.90% | 1,797 | 83,500 | 0 | 87,900 | ー |
Oct 11, 2024 | 1,776 | -1.44% | 1,789 | 136,200 | 0 | 92,100 | ー |
Oct 4, 2024 | 1,802 | -3.48% | 1,811 | 125,300 | 0 | 87,600 | ー |
Sep 27, 2024 | 1,867 | -0.43% | 1,857 | 112,000 | 0 | 85,400 | ー |
Sep 20, 2024 | 1,875 | +3.71% | 1,841 | 101,000 | 0 | 87,100 | ー |
Sep 13, 2024 | 1,808 | +2.79% | 1,841 | 352,900 | 0 | 95,200 | ー |
Sep 6, 2024 | 1,759 | -6.04% | 1,802 | 149,900 | 0 | 93,200 | ー |
Aug 30, 2024 | 1,872 | +1.91% | 1,844 | 131,400 | 0 | 84,700 | ー |
Aug 23, 2024 | 1,837 | +1.83% | 1,822 | 183,100 | 0 | 85,600 | ー |
Aug 16, 2024 | 1,804 | +6.37% | 1,762 | 109,400 | 0 | 89,000 | ー |
Aug 9, 2024 | 1,696 | -1.17% | 1,638 | 434,400 | 0 | 92,400 | ー |