kabutan

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
2,018
JPY
-8
(-0.39%)
Dec 5, 12:34 pm JST
13.00
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,134 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Jan 7, 2025
2,134 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,025 2,041 2,006 2,018 -4 -0.20% 58,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,022 +2.07% 2,006 56,600 0 85,400 ー
Nov 21, 2025 1,981 -0.10% 1,958 76,500 0 92,600 ー
Nov 14, 2025 1,983 +1.54% 1,970 81,200 0 100,900 ー
Nov 7, 2025 1,953 -1.01% 1,958 62,600 0 103,600 ー
Oct 31, 2025 1,973 +0.05% 1,982 79,000 0 103,300 ー
Oct 24, 2025 1,972 +1.75% 1,968 116,400 0 98,900 ー
Oct 17, 2025 1,938 -1.57% 1,943 104,000 0 100,400 ー
Oct 10, 2025 1,969 -1.01% 2,001 124,400 0 105,700 ー
Oct 3, 2025 1,989 -1.78% 1,978 178,400 0 111,500 ー
Sep 26, 2025 2,025 +0.80% 2,015 106,400 100 101,700 1,017.00
Sep 19, 2025 2,009 +1.77% 2,011 219,800 100 104,900 1,049.00
Sep 12, 2025 1,974 -0.50% 2,025 600,200 100 118,400 1,184.00
Sep 5, 2025 1,984 +1.54% 1,967 135,800 0 103,300 ー
Aug 29, 2025 1,954 -0.51% 1,959 141,200 100 104,800 1,048.00
Aug 22, 2025 1,964 +1.87% 1,950 246,800 100 113,700 1,137.00
Aug 15, 2025 1,928 +3.43% 1,896 191,100 0 135,800 ー
Aug 8, 2025 1,864 -2.87% 1,878 217,000 0 129,800 ー
Aug 1, 2025 1,919 -1.29% 1,915 307,200 0 120,000 ー
Jul 25, 2025 1,944 +0.88% 1,928 183,600 0 118,000 ー
Jul 18, 2025 1,927 -2.03% 1,943 159,900 0 103,500 ー