About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
2,041
JPY
+22
(+1.09%)
Dec 23, 3:15 pm JST
13.03
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,042.9
Dec 23, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,631 JPY
52 Week Low Aug 5, 2024
1,468 JPY
Yearly High Mar 7, 2024
2,631 JPY
Yearly Low Aug 5, 2024
1,468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,050 2,067 2,028 2,041 +22 +1.09% 47,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,019 +1.15% 1,981 339,100
Dec 13, 2024 1,996 +4.45% 1,947 561,000 0 94,600
Dec 6, 2024 1,911 +2.74% 1,888 104,400 0 94,300
Nov 29, 2024 1,860 -3.02% 1,889 122,300 0 88,300
Nov 22, 2024 1,918 +1.80% 1,883 131,100 0 77,900
Nov 15, 2024 1,884 +5.90% 1,854 175,400 0 74,000
Nov 8, 2024 1,779 +1.95% 1,776 75,100 100 83,500 835.00
Nov 1, 2024 1,745 +2.17% 1,744 151,400 0 91,700
Oct 25, 2024 1,708 -4.69% 1,750 166,400 0 94,000
Oct 18, 2024 1,792 +0.90% 1,797 83,500 0 87,900
Oct 11, 2024 1,776 -1.44% 1,789 136,200 0 92,100
Oct 4, 2024 1,802 -3.48% 1,811 125,300 0 87,600
Sep 27, 2024 1,867 -0.43% 1,857 112,000 0 85,400
Sep 20, 2024 1,875 +3.71% 1,841 101,000 0 87,100
Sep 13, 2024 1,808 +2.79% 1,841 352,900 0 95,200
Sep 6, 2024 1,759 -6.04% 1,802 149,900 0 93,200
Aug 30, 2024 1,872 +1.91% 1,844 131,400 0 84,700
Aug 23, 2024 1,837 +1.83% 1,822 183,100 0 85,600
Aug 16, 2024 1,804 +6.37% 1,762 109,400 0 89,000
Aug 9, 2024 1,696 -1.17% 1,638 434,400 0 92,400