ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low May 26, 2025

1,822 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Mar 30, 2026

1,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,910	1,917	1,893	1,907	+1	+0.05%	35,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,906	-2.16%	1,928	69,600	0	128,600	ー
Apr 17, 2026	1,948	-0.61%	1,957	79,000	0	128,500	ー
Apr 10, 2026	1,960	+0.51%	1,973	81,500	0	125,400	ー
Apr 3, 2026	1,950	+0.98%	1,923	112,100	0	128,500	ー
Mar 27, 2026	1,931	-0.46%	1,928	165,400	0	124,300	ー
Mar 19, 2026	1,940	-0.46%	1,957	153,300	0	124,600	ー
Mar 13, 2026	1,949	-3.13%	1,961	204,000	0	124,200	ー
Mar 6, 2026	2,012	-1.61%	1,981	162,200	0	118,400	ー
Feb 27, 2026	2,045	+1.64%	2,020	90,600	0	120,100	ー
Feb 20, 2026	2,012	+0.10%	2,024	150,500	0	121,700	ー
Feb 13, 2026	2,010	-2.47%	2,042	144,000	0	136,400	ー
Feb 6, 2026	2,061	-0.48%	2,053	149,700	0	132,600	ー
Jan 30, 2026	2,071	-5.48%	2,107	349,500	0	126,200	ー
Jan 23, 2026	2,191	-0.36%	2,170	233,100	0	108,600	ー
Jan 16, 2026	2,199	-0.63%	2,201	188,600	0	96,500	ー
Jan 9, 2026	2,213	+4.49%	2,204	292,300	0	84,400	ー
Dec 30, 2025	2,118	+2.17%	2,112	63,800	ー	ー	ー
Dec 26, 2025	2,073	+0.63%	2,071	87,600	0	91,900	ー
Dec 19, 2025	2,060	+1.13%	2,040	79,300	0	86,900	ー
Dec 12, 2025	2,037	+0.34%	2,022	231,700	0	89,400	ー