ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,190	2,190	2,042	2,062	-129	-5.89%	301,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,191	-0.36%	2,170	233,100	0	108,600	ー
Jan 16, 2026	2,199	-0.63%	2,201	188,600	0	96,500	ー
Jan 9, 2026	2,213	+4.49%	2,204	292,300	0	84,400	ー
Dec 30, 2025	2,118	+2.17%	2,112	63,800	ー	ー	ー
Dec 26, 2025	2,073	+0.63%	2,071	87,600	0	91,900	ー
Dec 19, 2025	2,060	+1.13%	2,040	79,300	0	86,900	ー
Dec 12, 2025	2,037	+0.34%	2,022	231,700	0	89,400	ー
Dec 5, 2025	2,030	+0.40%	2,020	65,300	0	93,300	ー
Nov 28, 2025	2,022	+2.07%	2,006	56,600	0	85,400	ー
Nov 21, 2025	1,981	-0.10%	1,958	76,500	0	92,600	ー
Nov 14, 2025	1,983	+1.54%	1,970	81,200	0	100,900	ー
Nov 7, 2025	1,953	-1.01%	1,958	62,600	0	103,600	ー
Oct 31, 2025	1,973	+0.05%	1,982	79,000	0	103,300	ー
Oct 24, 2025	1,972	+1.75%	1,968	116,400	0	98,900	ー
Oct 17, 2025	1,938	-1.57%	1,943	104,000	0	100,400	ー
Oct 10, 2025	1,969	-1.01%	2,001	124,400	0	105,700	ー
Oct 3, 2025	1,989	-1.78%	1,978	178,400	0	111,500	ー
Sep 26, 2025	2,025	+0.80%	2,015	106,400	100	101,700	1,017.00
Sep 19, 2025	2,009	+1.77%	2,011	219,800	100	104,900	1,049.00
Sep 12, 2025	1,974	-0.50%	2,025	600,200	100	118,400	1,184.00