Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,050 | 2,067 | 2,028 | 2,045 | +26 | +1.29% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,997 | 2,026 | 1,922 | 2,019 | +23 | +1.15% | 339,100 |
Dec 13, 2024 | 1,951 | 1,996 | 1,906 | 1,996 | +85 | +4.45% | 561,000 |
Dec 6, 2024 | 1,876 | 1,911 | 1,867 | 1,911 | +51 | +2.74% | 104,400 |
Nov 29, 2024 | 1,931 | 1,940 | 1,852 | 1,860 | -58 | -3.02% | 122,300 |
Nov 22, 2024 | 1,886 | 1,918 | 1,852 | 1,918 | +34 | +1.80% | 131,100 |
Nov 15, 2024 | 1,787 | 1,899 | 1,784 | 1,884 | +105 | +5.90% | 175,400 |
Nov 8, 2024 | 1,754 | 1,812 | 1,738 | 1,779 | +34 | +1.95% | 75,100 |
Nov 1, 2024 | 1,699 | 1,775 | 1,698 | 1,745 | +37 | +2.17% | 151,400 |
Oct 25, 2024 | 1,789 | 1,819 | 1,704 | 1,708 | -84 | -4.69% | 166,400 |
Oct 18, 2024 | 1,786 | 1,827 | 1,770 | 1,792 | +16 | +0.90% | 83,500 |
Oct 11, 2024 | 1,817 | 1,823 | 1,765 | 1,776 | -26 | -1.44% | 136,200 |
Oct 4, 2024 | 1,810 | 1,845 | 1,792 | 1,802 | -65 | -3.48% | 125,300 |
Sep 27, 2024 | 1,877 | 1,879 | 1,825 | 1,867 | -8 | -0.43% | 112,000 |
Sep 20, 2024 | 1,828 | 1,889 | 1,780 | 1,875 | +67 | +3.71% | 101,000 |
Sep 13, 2024 | 1,719 | 1,915 | 1,700 | 1,808 | +49 | +2.79% | 352,900 |
Sep 6, 2024 | 1,881 | 1,884 | 1,751 | 1,759 | -113 | -6.04% | 149,900 |
Aug 30, 2024 | 1,835 | 1,874 | 1,815 | 1,872 | +35 | +1.91% | 131,400 |
Aug 23, 2024 | 1,803 | 1,870 | 1,775 | 1,837 | +33 | +1.83% | 183,100 |
Aug 16, 2024 | 1,702 | 1,811 | 1,702 | 1,804 | +108 | +6.37% | 109,400 |
Aug 9, 2024 | 1,600 | 1,725 | 1,468 | 1,696 | -20 | -1.17% | 434,400 |