ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,190	2,190	2,042	2,057	-134	-6.12%	308,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,198	2,198	2,139	2,191	-8	-0.36%	233,100
Jan 16, 2026	2,221	2,225	2,183	2,199	-14	-0.63%	188,600
Jan 9, 2026	2,161	2,258	2,143	2,213	+95	+4.49%	292,300
Dec 30, 2025	2,092	2,130	2,075	2,118	+45	+2.17%	63,800
Dec 26, 2025	2,071	2,092	2,060	2,073	+13	+0.63%	87,600
Dec 19, 2025	2,025	2,060	2,021	2,060	+23	+1.13%	79,300
Dec 12, 2025	2,044	2,054	1,950	2,037	+7	+0.34%	231,700
Dec 5, 2025	2,025	2,041	2,006	2,030	+8	+0.40%	65,300
Nov 28, 2025	1,983	2,028	1,979	2,022	+41	+2.07%	56,600
Nov 21, 2025	1,982	1,986	1,935	1,981	-2	-0.10%	76,500
Nov 14, 2025	1,967	1,995	1,945	1,983	+30	+1.54%	81,200
Nov 7, 2025	1,966	1,976	1,934	1,953	-20	-1.01%	62,600
Oct 31, 2025	1,988	2,009	1,955	1,973	+1	+0.05%	79,000
Oct 24, 2025	1,956	1,993	1,940	1,972	+34	+1.75%	116,400
Oct 17, 2025	1,950	1,975	1,922	1,938	-31	-1.57%	104,000
Oct 10, 2025	2,010	2,024	1,960	1,969	-20	-1.01%	124,400
Oct 3, 2025	2,025	2,025	1,943	1,989	-36	-1.78%	178,400
Sep 26, 2025	2,010	2,031	2,001	2,025	+16	+0.80%	106,400
Sep 19, 2025	1,995	2,030	1,990	2,009	+35	+1.77%	219,800
Sep 12, 2025	1,992	2,089	1,961	1,974	-10	-0.50%	600,200