ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low May 26, 2025

1,822 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Mar 30, 2026

1,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,910	1,917	1,893	1,898	-8	-0.42%	32,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,949	1,958	1,902	1,906	-42	-2.16%	69,600
Apr 17, 2026	1,960	1,971	1,948	1,948	-12	-0.61%	79,000
Apr 10, 2026	1,960	1,990	1,957	1,960	+10	+0.51%	81,500
Apr 3, 2026	1,906	1,967	1,887	1,950	+19	+0.98%	112,100
Mar 27, 2026	1,950	1,959	1,905	1,931	-9	-0.46%	165,400
Mar 19, 2026	1,948	1,982	1,931	1,940	-9	-0.46%	153,300
Mar 13, 2026	1,962	2,019	1,930	1,949	-63	-3.13%	204,000
Mar 6, 2026	2,045	2,045	1,919	2,012	-33	-1.61%	162,200
Feb 27, 2026	2,011	2,045	1,993	2,045	+33	+1.64%	90,600
Feb 20, 2026	2,020	2,050	2,001	2,012	+2	+0.10%	150,500
Feb 13, 2026	2,063	2,068	2,010	2,010	-51	-2.47%	144,000
Feb 6, 2026	2,075	2,081	2,038	2,061	-10	-0.48%	149,700
Jan 30, 2026	2,190	2,190	2,042	2,071	-120	-5.48%	349,500
Jan 23, 2026	2,198	2,198	2,139	2,191	-8	-0.36%	233,100
Jan 16, 2026	2,221	2,225	2,183	2,199	-14	-0.63%	188,600
Jan 9, 2026	2,161	2,258	2,143	2,213	+95	+4.49%	292,300
Dec 30, 2025	2,092	2,130	2,075	2,118	+45	+2.17%	63,800
Dec 26, 2025	2,071	2,092	2,060	2,073	+13	+0.63%	87,600
Dec 19, 2025	2,025	2,060	2,021	2,060	+23	+1.13%	79,300
Dec 12, 2025	2,044	2,054	1,950	2,037	+7	+0.34%	231,700