Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,800 | 1,885 | 1,796 | 1,861 | +35 | +1.92% | 115,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,779 | 1,826 | 1,758 | 1,826 | +79 | +4.52% | 96,200 |
Apr 11, 2025 | 1,530 | 1,818 | 1,524 | 1,747 | +32 | +1.87% | 242,700 |
Apr 4, 2025 | 1,868 | 1,885 | 1,668 | 1,715 | -188 | -9.88% | 206,300 |
Mar 28, 2025 | 1,897 | 1,913 | 1,878 | 1,903 | +2 | +0.11% | 137,800 |
Mar 21, 2025 | 1,792 | 1,907 | 1,781 | 1,901 | +158 | +9.06% | 429,700 |
Mar 14, 2025 | 1,792 | 1,840 | 1,740 | 1,743 | -36 | -2.02% | 509,900 |
Mar 7, 2025 | 1,760 | 1,783 | 1,726 | 1,779 | +41 | +2.36% | 134,400 |
Feb 28, 2025 | 1,750 | 1,771 | 1,723 | 1,738 | -22 | -1.25% | 141,600 |
Feb 21, 2025 | 1,856 | 1,860 | 1,757 | 1,760 | -90 | -4.86% | 219,400 |
Feb 14, 2025 | 1,802 | 1,868 | 1,802 | 1,850 | +42 | +2.32% | 148,900 |
Feb 7, 2025 | 1,825 | 1,845 | 1,799 | 1,808 | -42 | -2.27% | 285,300 |
Jan 31, 2025 | 1,949 | 1,960 | 1,849 | 1,850 | -71 | -3.70% | 756,600 |
Jan 24, 2025 | 1,926 | 1,940 | 1,896 | 1,921 | +25 | +1.32% | 332,800 |
Jan 17, 2025 | 2,004 | 2,007 | 1,886 | 1,896 | -122 | -6.05% | 306,900 |
Jan 10, 2025 | 2,108 | 2,134 | 1,986 | 2,018 | -84 | -4.00% | 379,800 |
Dec 30, 2024 | 2,098 | 2,118 | 2,089 | 2,102 | +19 | +0.91% | 56,400 |
Dec 27, 2024 | 2,050 | 2,094 | 2,022 | 2,083 | +64 | +3.17% | 211,600 |
Dec 20, 2024 | 1,997 | 2,026 | 1,922 | 2,019 | +23 | +1.15% | 339,100 |
Dec 13, 2024 | 1,951 | 1,996 | 1,906 | 1,996 | +85 | +4.45% | 561,000 |
Dec 6, 2024 | 1,876 | 1,911 | 1,867 | 1,911 | +51 | +2.74% | 104,400 |