kabutan

ARTNER CO.,LTD.(2163) Historical

2163
TSE Prime
ARTNER CO.,LTD.
2,022
JPY
-4
(-0.20%)
Dec 5, 1:34 pm JST
13.04
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,134 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Jan 7, 2025
2,134 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,025 2,041 2,006 2,022 0 0.00% 59,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,966 2,028 1,934 2,022 +49 +2.48% 276,900
Oct, 2025 2,000 2,024 1,922 1,973 -20 -1.00% 536,400
Sep, 2025 1,954 2,089 1,945 1,993 +39 +2.00% 1,128,000
Aug, 2025 1,895 1,979 1,858 1,954 +59 +3.11% 838,500
Jul, 2025 1,971 1,983 1,879 1,895 -76 -3.86% 860,300
Jun, 2025 1,927 1,985 1,853 1,971 +44 +2.28% 633,200
May, 2025 1,878 1,936 1,822 1,927 +51 +2.72% 405,300
Apr, 2025 1,876 1,891 1,524 1,876 +17 +0.91% 639,900
Mar, 2025 1,760 1,913 1,726 1,859 +121 +6.96% 1,242,500
Feb, 2025 1,825 1,868 1,723 1,738 -112 -6.05% 795,200
Jan, 2025 2,108 2,134 1,849 1,850 -252 -11.99% 1,776,100
Dec, 2024 1,876 2,118 1,867 2,102 +242 +13.01% 1,272,500
Nov, 2024 1,760 1,940 1,738 1,860 +85 +4.79% 517,500
Oct, 2024 1,837 1,845 1,698 1,775 -40 -2.20% 619,500
Sep, 2024 1,881 1,915 1,700 1,815 -57 -3.04% 745,500
Aug, 2024 1,860 1,874 1,468 1,872 -2 -0.11% 1,052,100
Jul, 2024 2,032 2,112 1,837 1,874 -120 -6.02% 1,948,400
Jun, 2024 2,085 2,108 1,870 1,994 -68 -3.30% 1,191,100
May, 2024 2,189 2,252 2,000 2,062 -122 -5.59% 460,600
Apr, 2024 2,428 2,430 2,049 2,184 -229 -9.49% 873,200