Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,876 | 2,067 | 1,867 | 2,045 | +185 | +9.95% | 1,108,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,760 | 1,940 | 1,738 | 1,860 | +85 | +4.79% | 517,500 |
Oct, 2024 | 1,837 | 1,845 | 1,698 | 1,775 | -40 | -2.20% | 619,500 |
Sep, 2024 | 1,881 | 1,915 | 1,700 | 1,815 | -57 | -3.04% | 745,500 |
Aug, 2024 | 1,860 | 1,874 | 1,468 | 1,872 | -2 | -0.11% | 1,052,100 |
Jul, 2024 | 2,032 | 2,112 | 1,837 | 1,874 | -120 | -6.02% | 1,948,400 |
Jun, 2024 | 2,085 | 2,108 | 1,870 | 1,994 | -68 | -3.30% | 1,191,100 |
May, 2024 | 2,189 | 2,252 | 2,000 | 2,062 | -122 | -5.59% | 460,600 |
Apr, 2024 | 2,428 | 2,430 | 2,049 | 2,184 | -229 | -9.49% | 873,200 |
Mar, 2024 | 2,537 | 2,631 | 2,278 | 2,413 | -110 | -4.36% | 1,495,200 |
Feb, 2024 | 2,188 | 2,550 | 2,133 | 2,523 | +312 | +14.11% | 1,582,600 |
Jan, 2024 | 2,285 | 2,441 | 2,170 | 2,211 | -78 | -3.41% | 2,079,200 |
Dec, 2023 | 1,811 | 2,329 | 1,725 | 2,289 | +482 | +26.67% | 2,177,400 |
Nov, 2023 | 1,701 | 1,839 | 1,685 | 1,807 | +112 | +6.61% | 601,800 |
Oct, 2023 | 1,808 | 1,809 | 1,570 | 1,695 | -100 | -5.57% | 1,149,600 |
Sep, 2023 | 1,697 | 1,945 | 1,656 | 1,795 | +108 | +6.40% | 2,176,800 |
Aug, 2023 | 1,828 | 1,834 | 1,592 | 1,687 | -141 | -7.71% | 975,100 |
Jul, 2023 | 1,807 | 1,936 | 1,751 | 1,828 | +39 | +2.18% | 1,859,100 |
Jun, 2023 | 1,473 | 1,800 | 1,447 | 1,789 | +316 | +21.45% | 2,459,200 |
May, 2023 | 1,343 | 1,520 | 1,326 | 1,473 | +129 | +9.60% | 993,200 |
Apr, 2023 | 1,370 | 1,409 | 1,289 | 1,344 | -10 | -0.74% | 831,000 |