ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,161	2,258	2,042	2,057	-61	-2.88%	1,022,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,025	2,130	1,950	2,118	+96	+4.75%	527,700
Nov, 2025	1,966	2,028	1,934	2,022	+49	+2.48%	276,900
Oct, 2025	2,000	2,024	1,922	1,973	-20	-1.00%	536,400
Sep, 2025	1,954	2,089	1,945	1,993	+39	+2.00%	1,128,000
Aug, 2025	1,895	1,979	1,858	1,954	+59	+3.11%	838,500
Jul, 2025	1,971	1,983	1,879	1,895	-76	-3.86%	860,300
Jun, 2025	1,927	1,985	1,853	1,971	+44	+2.28%	633,200
May, 2025	1,878	1,936	1,822	1,927	+51	+2.72%	405,300
Apr, 2025	1,876	1,891	1,524	1,876	+17	+0.91%	639,900
Mar, 2025	1,760	1,913	1,726	1,859	+121	+6.96%	1,242,500
Feb, 2025	1,825	1,868	1,723	1,738	-112	-6.05%	795,200
Jan, 2025	2,108	2,134	1,849	1,850	-252	-11.99%	1,776,100
Dec, 2024	1,876	2,118	1,867	2,102	+242	+13.01%	1,272,500
Nov, 2024	1,760	1,940	1,738	1,860	+85	+4.79%	517,500
Oct, 2024	1,837	1,845	1,698	1,775	-40	-2.20%	619,500
Sep, 2024	1,881	1,915	1,700	1,815	-57	-3.04%	745,500
Aug, 2024	1,860	1,874	1,468	1,872	-2	-0.11%	1,052,100
Jul, 2024	2,032	2,112	1,837	1,874	-120	-6.02%	1,948,400
Jun, 2024	2,085	2,108	1,870	1,994	-68	-3.30%	1,191,100
May, 2024	2,189	2,252	2,000	2,062	-122	-5.59%	460,600