Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,653 | 1,740 | 1,653 | 1,712 | +143 | +9.11% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,530 | 1,620 | 1,524 | 1,569 | -146 | -8.51% | 102,100 |
Apr 4, 2025 | 1,753 | 1,762 | 1,668 | 1,715 | -100 | -5.51% | 95,600 |
Apr 3, 2025 | 1,783 | 1,815 | 1,775 | 1,815 | -36 | -1.94% | 36,100 |
Apr 2, 2025 | 1,863 | 1,863 | 1,838 | 1,851 | -16 | -0.86% | 23,300 |
Apr 1, 2025 | 1,876 | 1,885 | 1,861 | 1,867 | +8 | +0.43% | 20,600 |
Mar 31, 2025 | 1,868 | 1,868 | 1,836 | 1,859 | -44 | -2.31% | 30,700 |
Mar 28, 2025 | 1,905 | 1,913 | 1,894 | 1,903 | 0 | 0.00% | 30,200 |
Mar 27, 2025 | 1,892 | 1,910 | 1,891 | 1,903 | -2 | -0.10% | 29,100 |
Mar 26, 2025 | 1,900 | 1,908 | 1,879 | 1,905 | +4 | +0.21% | 35,100 |
Mar 25, 2025 | 1,904 | 1,904 | 1,890 | 1,901 | +4 | +0.21% | 17,400 |
Mar 24, 2025 | 1,897 | 1,899 | 1,878 | 1,897 | -4 | -0.21% | 26,000 |
Mar 21, 2025 | 1,891 | 1,907 | 1,880 | 1,901 | +10 | +0.53% | 35,200 |
Mar 19, 2025 | 1,875 | 1,907 | 1,871 | 1,891 | +29 | +1.56% | 57,200 |
Mar 18, 2025 | 1,845 | 1,879 | 1,838 | 1,862 | +7 | +0.38% | 74,600 |
Mar 17, 2025 | 1,792 | 1,896 | 1,781 | 1,855 | +112 | +6.43% | 262,700 |
Mar 14, 2025 | 1,771 | 1,840 | 1,740 | 1,743 | -43 | -2.41% | 375,500 |
Mar 13, 2025 | 1,792 | 1,798 | 1,773 | 1,786 | 0 | 0.00% | 35,100 |
Mar 12, 2025 | 1,767 | 1,787 | 1,764 | 1,786 | +8 | +0.45% | 23,700 |
Mar 11, 2025 | 1,770 | 1,778 | 1,740 | 1,778 | -2 | -0.11% | 43,000 |
Mar 10, 2025 | 1,792 | 1,796 | 1,770 | 1,780 | +1 | +0.06% | 32,600 |