Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,050 | 2,067 | 2,028 | 2,045 | +26 | +1.29% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,995 | 2,026 | 1,975 | 2,019 | +64 | +3.27% | 128,500 |
Dec 19, 2024 | 1,928 | 1,955 | 1,922 | 1,955 | -2 | -0.10% | 38,900 |
Dec 18, 2024 | 1,930 | 1,973 | 1,924 | 1,957 | +14 | +0.72% | 40,000 |
Dec 17, 2024 | 2,000 | 2,000 | 1,943 | 1,943 | -63 | -3.14% | 84,900 |
Dec 16, 2024 | 1,997 | 2,007 | 1,984 | 2,006 | +10 | +0.50% | 46,800 |
Dec 13, 2024 | 1,954 | 1,996 | 1,945 | 1,996 | +58 | +2.99% | 96,400 |
Dec 12, 2024 | 1,926 | 1,950 | 1,925 | 1,938 | +15 | +0.78% | 34,100 |
Dec 11, 2024 | 1,942 | 1,951 | 1,906 | 1,923 | -29 | -1.49% | 48,700 |
Dec 10, 2024 | 1,964 | 1,970 | 1,910 | 1,952 | -12 | -0.61% | 202,500 |
Dec 9, 2024 | 1,951 | 1,965 | 1,925 | 1,964 | +53 | +2.77% | 179,300 |
Dec 6, 2024 | 1,905 | 1,911 | 1,885 | 1,911 | +16 | +0.84% | 28,800 |
Dec 5, 2024 | 1,893 | 1,899 | 1,885 | 1,895 | +7 | +0.37% | 16,700 |
Dec 4, 2024 | 1,894 | 1,898 | 1,877 | 1,888 | +6 | +0.32% | 19,800 |
Dec 3, 2024 | 1,888 | 1,889 | 1,872 | 1,882 | +15 | +0.80% | 21,000 |
Dec 2, 2024 | 1,876 | 1,882 | 1,867 | 1,867 | +7 | +0.38% | 18,100 |
Nov 29, 2024 | 1,863 | 1,890 | 1,852 | 1,860 | -1 | -0.05% | 16,800 |
Nov 28, 2024 | 1,865 | 1,875 | 1,860 | 1,861 | -13 | -0.69% | 22,700 |
Nov 27, 2024 | 1,909 | 1,912 | 1,868 | 1,874 | -38 | -1.99% | 25,500 |
Nov 26, 2024 | 1,905 | 1,912 | 1,880 | 1,912 | +6 | +0.31% | 23,800 |
Nov 25, 2024 | 1,931 | 1,940 | 1,906 | 1,906 | -12 | -0.63% | 33,500 |