ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,945	1,990	1,930	1,949	-4	-0.20%	76,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,980	1,980	1,947	1,953	-27	-1.36%	31,400
Mar 11, 2026	2,000	2,003	1,977	1,980	-7	-0.35%	24,700
Mar 10, 2026	2,016	2,019	1,981	1,987	+10	+0.51%	17,900
Mar 9, 2026	1,962	1,979	1,947	1,977	-35	-1.74%	53,600
Mar 6, 2026	2,000	2,016	1,990	2,012	+7	+0.35%	12,700
Mar 5, 2026	1,994	2,015	1,980	2,005	+58	+2.98%	22,000
Mar 4, 2026	1,961	1,975	1,919	1,947	-45	-2.26%	72,700
Mar 3, 2026	2,021	2,021	1,992	1,992	-36	-1.78%	29,000
Mar 2, 2026	2,045	2,045	2,015	2,028	-17	-0.83%	25,800
Feb 27, 2026	2,026	2,045	2,026	2,045	+19	+0.94%	27,300
Feb 26, 2026	2,015	2,035	2,015	2,026	+11	+0.55%	15,800
Feb 25, 2026	2,009	2,022	2,005	2,015	+9	+0.45%	19,600
Feb 24, 2026	2,011	2,011	1,993	2,006	-6	-0.30%	27,900
Feb 20, 2026	2,026	2,026	2,001	2,012	-20	-0.98%	19,500
Feb 19, 2026	2,033	2,033	2,004	2,032	+5	+0.25%	43,300
Feb 18, 2026	2,045	2,045	2,021	2,027	-13	-0.64%	25,700
Feb 17, 2026	2,045	2,045	2,020	2,040	-10	-0.49%	36,600
Feb 16, 2026	2,020	2,050	2,011	2,050	+40	+1.99%	25,400
Feb 13, 2026	2,042	2,042	2,010	2,010	-32	-1.57%	40,300
Feb 12, 2026	2,061	2,065	2,041	2,042	-15	-0.73%	31,200