ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low May 26, 2025

1,822 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Mar 30, 2026

1,887 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,893	1,910	1,893	1,907	+14	+0.74%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,910	1,917	1,893	1,893	-13	-0.68%	23,700
Apr 24, 2026	1,920	1,920	1,902	1,906	-4	-0.21%	12,800
Apr 23, 2026	1,920	1,927	1,905	1,910	-20	-1.04%	13,200
Apr 22, 2026	1,937	1,937	1,926	1,930	-7	-0.36%	7,600
Apr 21, 2026	1,949	1,952	1,930	1,937	-12	-0.62%	23,400
Apr 20, 2026	1,949	1,958	1,945	1,949	+1	+0.05%	12,600
Apr 17, 2026	1,949	1,960	1,948	1,948	-1	-0.05%	10,900
Apr 16, 2026	1,963	1,967	1,948	1,949	-11	-0.56%	13,300
Apr 15, 2026	1,958	1,971	1,948	1,960	+2	+0.10%	28,200
Apr 14, 2026	1,952	1,971	1,952	1,958	+1	+0.05%	17,100
Apr 13, 2026	1,960	1,970	1,953	1,957	-3	-0.15%	9,500
Apr 10, 2026	1,987	1,990	1,958	1,960	-19	-0.96%	14,600
Apr 9, 2026	1,987	1,987	1,970	1,979	+1	+0.05%	11,400
Apr 8, 2026	1,980	1,989	1,964	1,978	+10	+0.51%	29,600
Apr 7, 2026	1,961	1,977	1,960	1,968	+8	+0.41%	13,100
Apr 6, 2026	1,960	1,966	1,957	1,960	+10	+0.51%	12,800
Apr 3, 2026	1,955	1,965	1,948	1,950	-6	-0.31%	10,900
Apr 2, 2026	1,956	1,967	1,939	1,956	+12	+0.62%	26,100
Apr 1, 2026	1,940	1,944	1,924	1,944	+36	+1.89%	14,600
Mar 31, 2026	1,904	1,928	1,900	1,908	-2	-0.10%	14,500