ARTNER CO.,LTD.(2163) Historical

52 Week High Jan 7, 2026

2,258 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 7, 2026

2,258 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,061	2,070	2,042	2,062	-58	-2.74%	105,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,142	2,145	2,120	2,120	-12	-0.56%	60,900
Jan 27, 2026	2,145	2,150	2,123	2,132	-13	-0.61%	53,800
Jan 26, 2026	2,190	2,190	2,145	2,145	-46	-2.10%	81,700
Jan 23, 2026	2,181	2,193	2,176	2,191	+22	+1.01%	51,100
Jan 22, 2026	2,168	2,179	2,160	2,169	+5	+0.23%	38,000
Jan 21, 2026	2,153	2,164	2,139	2,164	+11	+0.51%	48,600
Jan 20, 2026	2,186	2,186	2,151	2,153	-35	-1.60%	48,700
Jan 19, 2026	2,198	2,198	2,167	2,188	-11	-0.50%	46,700
Jan 16, 2026	2,204	2,204	2,183	2,199	+1	+0.05%	34,600
Jan 15, 2026	2,192	2,202	2,186	2,198	+5	+0.23%	33,900
Jan 14, 2026	2,210	2,216	2,193	2,193	-13	-0.59%	51,900
Jan 13, 2026	2,221	2,225	2,196	2,206	-7	-0.32%	68,200
Jan 9, 2026	2,222	2,225	2,209	2,213	-5	-0.23%	39,600
Jan 8, 2026	2,240	2,250	2,206	2,218	-18	-0.81%	67,300
Jan 7, 2026	2,235	2,258	2,221	2,236	+28	+1.27%	51,200
Jan 6, 2026	2,192	2,224	2,187	2,208	+48	+2.22%	61,400
Jan 5, 2026	2,161	2,188	2,143	2,160	+42	+1.98%	72,800
Dec 30, 2025	2,123	2,128	2,114	2,118	+5	+0.24%	21,900
Dec 29, 2025	2,092	2,130	2,075	2,113	+40	+1.93%	41,900
Dec 26, 2025	2,070	2,073	2,060	2,073	+11	+0.53%	17,000