Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 359 | 470 | 315 | 363 | +1 | +0.28% | 29,643,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 245 | 610 | 238 | 362 | +113 | +45.38% | 93,760,200 |
2022 | 234 | 309 | 195 | 249 | +20 | +8.73% | 37,904,600 |
2021 | 277 | 470 | 217 | 229 | -47 | -17.03% | 76,858,100 |
2020 | 505 | 542 | 183 | 276 | -249 | -47.43% | 44,029,800 |
2019 | 270 | 652 | 265 | 525 | +244 | +86.83% | 73,870,700 |
2018 | 1,077 | 1,088 | 259 | 281 | -792 | -73.81% | 65,328,100 |
2017 | 268 | 1,115 | 227 | 1,073 | +806 | +301.87% | 94,859,200 |
2016 | 387 | 387 | 144 | 267 | -113 | -29.74% | 37,031,600 |
2015 | 206 | 635 | 193 | 380 | +173 | +83.57% | 141,608,600 |
2014 | 187 | 257 | 141 | 207 | +20 | +10.70% | 37,003,200 |
2013 | 205 | 425 | 177 | 187 | -17 | -8.33% | 23,458,601 |
2012 | 228 | 264 | 152 | 204 | -20 | -8.93% | 16,052,800 |
2011 | 87 | 630 | 85 | 224 | +137 | +157.47% | 106,321,602 |
2010 | 51 | 126 | 38 | 87 | +41 | +89.13% | 12,526,000 |
2009 | 32 | 67 | 8 | 46 | +14 | +43.75% | 14,657,000 |
2008 | 102 | 172 | 25 | 32 | -74 | -69.81% | 21,218,000 |
2007 | 171 | 184 | 92 | 106 | ー | ー% | 68,112,001 |