2162 nms Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	384	656	333	483	+103	+27.11%	32,365,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	359	470	315	380	+18	+4.97%	30,083,400
2023	245	610	238	362	+113	+45.38%	93,760,200
2022	234	309	195	249	+20	+8.73%	37,904,600
2021	277	470	217	229	-47	-17.03%	76,858,100
2020	505	542	183	276	-249	-47.43%	44,029,800
2019	270	652	265	525	+244	+86.83%	73,870,700
2018	1,077	1,088	259	281	-792	-73.81%	65,328,100
2017	268	1,115	227	1,073	+806	+301.87%	94,859,200
2016	387	387	144	267	-113	-29.74%	37,031,600
2015	206	635	193	380	+173	+83.57%	141,608,600
2014	187	257	141	207	+20	+10.70%	37,003,200
2013	205	425	177	187	-17	-8.33%	23,458,601
2012	228	264	152	204	-20	-8.93%	16,052,800
2011	87	630	85	224	+137	+157.47%	106,321,602
2010	51	126	38	87	+41	+89.13%	12,526,000
2009	32	67	8	46	+14	+43.75%	14,657,000
2008	102	172	25	32	-74	-69.81%	21,218,000
2007	171	184	92	106	ー	ー%	68,112,001

nms Holdings Corporation(2162) Historical

Latest Yearly Price

Yearly Price