About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
547
JPY
-8
(-1.44%)
May 13, 3:30 pm JST
3.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 563 574 543 547 -22 -3.87% 533,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 569 -7.48% 594 449,500 252,700 1,244,200 4.92
May 2, 2025 615 -3.91% 628 968,600 309,500 1,264,100 4.08
Apr 25, 2025 640 +23.55% 586 3,821,000 324,700 1,301,800 4.01
Apr 18, 2025 518 +17.46% 481 1,024,000 124,300 793,600 6.38
Apr 11, 2025 441 -2.00% 436 1,237,200 95,600 581,600 6.08
Apr 4, 2025 450 -13.63% 500 1,032,400 128,500 510,100 3.97
Mar 28, 2025 521 +16.55% 519 6,421,600 237,900 474,800 2.00
Mar 21, 2025 447 +7.45% 434 1,081,200 86,500 997,600 11.53
Mar 14, 2025 416 +11.83% 387 979,400 58,400 1,345,200 23.03
Mar 7, 2025 372 +1.64% 370 286,100 42,300 1,441,400 34.08
Feb 28, 2025 366 -1.61% 366 384,000 46,200 1,491,400 32.28
Feb 21, 2025 372 +0.27% 365 815,100 44,700 1,565,000 35.01
Feb 14, 2025 371 -7.71% 384 1,073,700 62,500 1,635,700 26.17
Feb 7, 2025 402 +0.75% 403 1,054,600 76,600 1,496,900 19.54
Jan 31, 2025 399 +11.14% 396 1,338,300 77,400 1,537,200 19.86
Jan 24, 2025 359 +3.76% 353 358,900 74,300 1,499,800 20.19
Jan 17, 2025 346 -14.14% 361 907,400 35,900 1,510,900 42.09
Jan 10, 2025 403 +6.05% 397 542,600 42,000 1,514,800 36.07
Dec 30, 2024 380 +1.33% 383 101,300
Dec 27, 2024 375 +2.74% 361 588,200 41,200 1,493,700 36.25