nms Holdings Corporation(2162) Historical

52 Week High May 2, 2025

642 JPY

52 Week Low Mar 23, 2026

382 JPY

Yearly High Jan 5, 2026

502 JPY

Yearly Low Mar 23, 2026

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	397	401	389	391	-8	-2.01%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	399	-0.50%	402	67,900	17,000	1,596,800	93.93
Apr 17, 2026	401	+2.04%	395	270,400	18,900	1,602,000	84.76
Apr 10, 2026	393	-1.50%	395	109,600	20,300	1,437,300	70.80
Apr 3, 2026	399	-1.48%	399	147,300	22,000	1,439,700	65.44
Mar 27, 2026	405	-8.99%	399	565,200	45,800	1,392,000	30.39
Mar 19, 2026	445	-1.11%	446	238,700	8,700	1,455,800	167.33
Mar 13, 2026	450	-2.60%	454	65,200	6,800	1,271,000	186.91
Mar 6, 2026	462	+1.76%	449	176,500	9,000	1,265,200	140.58
Feb 27, 2026	454	+2.95%	449	77,100	10,200	1,303,100	127.75
Feb 20, 2026	441	+0.46%	440	265,700	10,100	1,299,600	128.67
Feb 13, 2026	439	-5.39%	452	151,100	12,300	1,291,400	104.99
Feb 6, 2026	464	+0.43%	461	78,300	6,300	1,301,900	206.65
Jan 30, 2026	462	-3.75%	469	70,600	5,700	1,304,400	228.84
Jan 23, 2026	480	-0.41%	485	92,600	4,900	1,321,300	269.65
Jan 16, 2026	482	-0.82%	481	84,900	5,100	1,344,100	263.55
Jan 9, 2026	486	+0.62%	492	212,400	5,400	1,357,200	251.33
Dec 30, 2025	483	+1.68%	480	32,500	ー	ー	ー
Dec 26, 2025	475	0.00%	452	561,900	8,000	1,392,900	174.11
Dec 19, 2025	475	-1.04%	478	120,600	9,400	1,447,500	153.99
Dec 12, 2025	480	-0.62%	494	423,200	18,800	1,436,400	76.40