Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 563 | 574 | 543 | 547 | -22 | -3.87% | 533,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 569 | -7.48% | 594 | 449,500 | 252,700 | 1,244,200 | 4.92 |
May 2, 2025 | 615 | -3.91% | 628 | 968,600 | 309,500 | 1,264,100 | 4.08 |
Apr 25, 2025 | 640 | +23.55% | 586 | 3,821,000 | 324,700 | 1,301,800 | 4.01 |
Apr 18, 2025 | 518 | +17.46% | 481 | 1,024,000 | 124,300 | 793,600 | 6.38 |
Apr 11, 2025 | 441 | -2.00% | 436 | 1,237,200 | 95,600 | 581,600 | 6.08 |
Apr 4, 2025 | 450 | -13.63% | 500 | 1,032,400 | 128,500 | 510,100 | 3.97 |
Mar 28, 2025 | 521 | +16.55% | 519 | 6,421,600 | 237,900 | 474,800 | 2.00 |
Mar 21, 2025 | 447 | +7.45% | 434 | 1,081,200 | 86,500 | 997,600 | 11.53 |
Mar 14, 2025 | 416 | +11.83% | 387 | 979,400 | 58,400 | 1,345,200 | 23.03 |
Mar 7, 2025 | 372 | +1.64% | 370 | 286,100 | 42,300 | 1,441,400 | 34.08 |
Feb 28, 2025 | 366 | -1.61% | 366 | 384,000 | 46,200 | 1,491,400 | 32.28 |
Feb 21, 2025 | 372 | +0.27% | 365 | 815,100 | 44,700 | 1,565,000 | 35.01 |
Feb 14, 2025 | 371 | -7.71% | 384 | 1,073,700 | 62,500 | 1,635,700 | 26.17 |
Feb 7, 2025 | 402 | +0.75% | 403 | 1,054,600 | 76,600 | 1,496,900 | 19.54 |
Jan 31, 2025 | 399 | +11.14% | 396 | 1,338,300 | 77,400 | 1,537,200 | 19.86 |
Jan 24, 2025 | 359 | +3.76% | 353 | 358,900 | 74,300 | 1,499,800 | 20.19 |
Jan 17, 2025 | 346 | -14.14% | 361 | 907,400 | 35,900 | 1,510,900 | 42.09 |
Jan 10, 2025 | 403 | +6.05% | 397 | 542,600 | 42,000 | 1,514,800 | 36.07 |
Dec 30, 2024 | 380 | +1.33% | 383 | 101,300 | ー | ー | ー |
Dec 27, 2024 | 375 | +2.74% | 361 | 588,200 | 41,200 | 1,493,700 | 36.25 |