About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
363
JPY
-2
(-0.55%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
470 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jul 30, 2024
470 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 369 369 356 363 -2 -0.55% 124,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 365 -1.08% 359 751,400 ー ー ー
Dec 13, 2024 369 +3.07% 352 691,200 41,600 1,563,700 37.59
Dec 6, 2024 358 +10.15% 342 666,900 27,600 1,525,400 55.27
Nov 29, 2024 325 -2.69% 326 440,400 24,300 1,358,900 55.92
Nov 22, 2024 334 +2.45% 328 307,000 29,300 1,333,800 45.52
Nov 15, 2024 326 -6.32% 332 1,185,800 32,200 1,337,400 41.53
Nov 8, 2024 348 -0.85% 348 418,000 17,000 1,297,700 76.34
Nov 1, 2024 351 +0.86% 356 579,800 18,600 1,297,100 69.74
Oct 25, 2024 348 -12.78% 353 1,238,200 24,300 1,272,600 52.37
Oct 18, 2024 399 +0.76% 397 369,000 16,200 1,224,700 75.60
Oct 11, 2024 396 -3.18% 403 256,700 16,800 1,204,800 71.71
Oct 4, 2024 409 -5.98% 414 453,300 14,100 1,163,100 82.49
Sep 27, 2024 435 +0.46% 433 132,500 17,900 1,066,200 59.56
Sep 20, 2024 433 +3.34% 427 225,400 16,600 1,078,300 64.96
Sep 13, 2024 419 -2.10% 418 311,600 17,900 1,090,300 60.91
Sep 6, 2024 428 -1.83% 439 624,600 20,400 1,011,300 49.57
Aug 30, 2024 436 +2.59% 425 324,400 23,900 1,027,900 43.01
Aug 23, 2024 425 +3.91% 419 434,500 24,300 1,022,400 42.07
Aug 16, 2024 409 +6.23% 394 394,000 17,100 1,083,100 63.34
Aug 9, 2024 385 -2.53% 364 1,311,300 16,500 1,041,000 63.09