nms Holdings Corporation(2162) Historical

52 Week High Apr 25, 2025

656 JPY

52 Week Low Dec 13, 2024

333 JPY

Yearly High Apr 25, 2025

656 JPY

Yearly Low Jan 17, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	455	490	443	484	+27	+5.91%	357,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	457	+4.10%	448	152,000	11,500	1,316,600	114.49
Nov 21, 2025	439	-1.13%	435	136,400	9,300	1,320,400	141.98
Nov 14, 2025	444	+3.74%	438	301,200	10,000	1,332,600	133.26
Nov 7, 2025	428	-1.38%	428	100,500	11,300	1,352,500	119.69
Oct 31, 2025	434	-2.69%	440	131,900	11,500	1,355,800	117.90
Oct 24, 2025	446	+1.36%	446	182,000	12,000	1,346,600	112.22
Oct 17, 2025	440	+0.46%	446	137,000	12,000	1,352,700	112.73
Oct 10, 2025	438	+1.39%	440	179,900	9,500	1,364,500	143.63
Oct 3, 2025	432	-5.88%	442	286,800	14,200	1,346,200	94.80
Sep 26, 2025	459	-0.43%	462	185,700	16,300	1,336,000	81.96
Sep 19, 2025	461	0.00%	462	137,300	16,700	1,324,500	79.31
Sep 12, 2025	461	+1.99%	469	256,700	20,500	1,345,400	65.63
Sep 5, 2025	452	-4.03%	455	189,300	23,900	1,327,000	55.52
Aug 29, 2025	471	+2.61%	477	219,800	33,500	1,322,100	39.47
Aug 22, 2025	459	+1.55%	462	150,300	37,800	1,307,300	34.58
Aug 15, 2025	452	+0.67%	459	163,300	31,300	1,323,200	42.27
Aug 8, 2025	449	-6.26%	462	349,800	30,900	1,327,900	42.97
Aug 1, 2025	479	-0.42%	483	239,900	49,400	1,311,200	26.54
Jul 25, 2025	481	+2.12%	477	215,000	50,500	1,311,600	25.97
Jul 18, 2025	471	-4.85%	487	225,100	52,000	1,333,500	25.64