nms Holdings Corporation(2162) Historical

52 Week High Apr 25, 2025

656 JPY

52 Week Low Apr 9, 2025

401 JPY

Yearly High Apr 25, 2025

656 JPY

Yearly Low Jan 17, 2025

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	452	455	450	450	-5	-1.10%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	450	-2.60%	454	65,200	ー	ー	ー
Mar 6, 2026	462	+1.76%	449	176,500	9,000	1,265,200	140.58
Feb 27, 2026	454	+2.95%	449	77,100	10,200	1,303,100	127.75
Feb 20, 2026	441	+0.46%	440	265,700	10,100	1,299,600	128.67
Feb 13, 2026	439	-5.39%	452	151,100	12,300	1,291,400	104.99
Feb 6, 2026	464	+0.43%	461	78,300	6,300	1,301,900	206.65
Jan 30, 2026	462	-3.75%	469	70,600	5,700	1,304,400	228.84
Jan 23, 2026	480	-0.41%	485	92,600	4,900	1,321,300	269.65
Jan 16, 2026	482	-0.82%	481	84,900	5,100	1,344,100	263.55
Jan 9, 2026	486	+0.62%	492	212,400	5,400	1,357,200	251.33
Dec 30, 2025	483	+1.68%	480	32,500	ー	ー	ー
Dec 26, 2025	475	0.00%	452	561,900	8,000	1,392,900	174.11
Dec 19, 2025	475	-1.04%	478	120,600	9,400	1,447,500	153.99
Dec 12, 2025	480	-0.62%	494	423,200	18,800	1,436,400	76.40
Dec 5, 2025	483	+5.69%	467	365,600	12,400	1,395,200	112.52
Nov 28, 2025	457	+4.10%	448	152,000	11,500	1,316,600	114.49
Nov 21, 2025	439	-1.13%	435	136,400	9,300	1,320,400	141.98
Nov 14, 2025	444	+3.74%	438	301,200	10,000	1,332,600	133.26
Nov 7, 2025	428	-1.38%	428	100,500	11,300	1,352,500	119.69
Oct 31, 2025	434	-2.69%	440	131,900	11,500	1,355,800	117.90