About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
363
JPY
-2
(-0.55%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
470 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jul 30, 2024
470 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 325 379 319 363 +38 +11.69% 2,359,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 357 317 325 -37 -10.22% 2,494,700
Oct, 2024 426 427 329 362 -64 -15.02% 2,686,100
Sep, 2024 450 454 406 426 -10 -2.29% 1,361,500
Aug, 2024 446 447 315 436 -17 -3.75% 3,442,900
Jul, 2024 417 470 383 453 +39 +9.42% 3,047,600
Jun, 2024 364 430 362 414 +57 +15.97% 2,277,600
May, 2024 405 433 342 357 -51 -12.50% 3,202,900
Apr, 2024 390 421 384 408 +23 +5.97% 2,706,400
Mar, 2024 376 389 341 385 +15 +4.05% 1,843,500
Feb, 2024 375 376 324 370 -9 -2.37% 2,393,400
Jan, 2024 359 394 355 379 +17 +4.70% 1,827,800
Dec, 2023 398 398 335 362 -34 -8.59% 3,326,400
Nov, 2023 397 440 368 396 +9 +2.33% 2,599,800
Oct, 2023 426 426 377 387 -32 -7.64% 1,974,600
Sep, 2023 433 473 405 419 -20 -4.56% 3,160,900
Aug, 2023 456 475 387 439 -12 -2.66% 7,510,000
Jul, 2023 423 470 398 451 +44 +10.81% 5,474,000
Jun, 2023 508 514 398 407 -110 -21.28% 5,709,700
May, 2023 590 610 450 517 -53 -9.30% 14,013,500
Apr, 2023 481 570 435 570 +90 +18.75% 14,359,900