Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 325 | 379 | 319 | 363 | +38 | +11.69% | 2,359,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 354 | 357 | 317 | 325 | -37 | -10.22% | 2,494,700 |
Oct, 2024 | 426 | 427 | 329 | 362 | -64 | -15.02% | 2,686,100 |
Sep, 2024 | 450 | 454 | 406 | 426 | -10 | -2.29% | 1,361,500 |
Aug, 2024 | 446 | 447 | 315 | 436 | -17 | -3.75% | 3,442,900 |
Jul, 2024 | 417 | 470 | 383 | 453 | +39 | +9.42% | 3,047,600 |
Jun, 2024 | 364 | 430 | 362 | 414 | +57 | +15.97% | 2,277,600 |
May, 2024 | 405 | 433 | 342 | 357 | -51 | -12.50% | 3,202,900 |
Apr, 2024 | 390 | 421 | 384 | 408 | +23 | +5.97% | 2,706,400 |
Mar, 2024 | 376 | 389 | 341 | 385 | +15 | +4.05% | 1,843,500 |
Feb, 2024 | 375 | 376 | 324 | 370 | -9 | -2.37% | 2,393,400 |
Jan, 2024 | 359 | 394 | 355 | 379 | +17 | +4.70% | 1,827,800 |
Dec, 2023 | 398 | 398 | 335 | 362 | -34 | -8.59% | 3,326,400 |
Nov, 2023 | 397 | 440 | 368 | 396 | +9 | +2.33% | 2,599,800 |
Oct, 2023 | 426 | 426 | 377 | 387 | -32 | -7.64% | 1,974,600 |
Sep, 2023 | 433 | 473 | 405 | 419 | -20 | -4.56% | 3,160,900 |
Aug, 2023 | 456 | 475 | 387 | 439 | -12 | -2.66% | 7,510,000 |
Jul, 2023 | 423 | 470 | 398 | 451 | +44 | +10.81% | 5,474,000 |
Jun, 2023 | 508 | 514 | 398 | 407 | -110 | -21.28% | 5,709,700 |
May, 2023 | 590 | 610 | 450 | 517 | -53 | -9.30% | 14,013,500 |
Apr, 2023 | 481 | 570 | 435 | 570 | +90 | +18.75% | 14,359,900 |