Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 489 | 489 | 441 | 463 | -25 | -5.12% | 522,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 511 | 518 | 470 | 488 | -21 | -4.13% | 1,064,400 |
Jun, 2025 | 624 | 638 | 485 | 509 | -115 | -18.43% | 2,024,400 |
May, 2025 | 614 | 642 | 522 | 624 | +11 | +1.79% | 2,737,400 |
Apr, 2025 | 522 | 656 | 401 | 613 | +87 | +16.54% | 7,343,600 |
Mar, 2025 | 366 | 555 | 360 | 526 | +160 | +43.72% | 9,027,000 |
Feb, 2025 | 393 | 414 | 345 | 366 | -33 | -8.27% | 3,327,400 |
Jan, 2025 | 384 | 412 | 333 | 399 | +19 | +5.00% | 3,147,200 |
Dec, 2024 | 325 | 390 | 319 | 380 | +55 | +16.92% | 2,799,000 |
Nov, 2024 | 354 | 357 | 317 | 325 | -37 | -10.22% | 2,494,700 |
Oct, 2024 | 426 | 427 | 329 | 362 | -64 | -15.02% | 2,686,100 |
Sep, 2024 | 450 | 454 | 406 | 426 | -10 | -2.29% | 1,361,500 |
Aug, 2024 | 446 | 447 | 315 | 436 | -17 | -3.75% | 3,442,900 |
Jul, 2024 | 417 | 470 | 383 | 453 | +39 | +9.42% | 3,047,600 |
Jun, 2024 | 364 | 430 | 362 | 414 | +57 | +15.97% | 2,277,600 |
May, 2024 | 405 | 433 | 342 | 357 | -51 | -12.50% | 3,202,900 |
Apr, 2024 | 390 | 421 | 384 | 408 | +23 | +5.97% | 2,706,400 |
Mar, 2024 | 376 | 389 | 341 | 385 | +15 | +4.05% | 1,843,500 |
Feb, 2024 | 375 | 376 | 324 | 370 | -9 | -2.37% | 2,393,400 |
Jan, 2024 | 359 | 394 | 355 | 379 | +17 | +4.70% | 1,827,800 |
Dec, 2023 | 398 | 398 | 335 | 362 | -34 | -8.59% | 3,326,400 |