kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
391
JPY
-8
(-2.01%)
Apr 30, 12:52 pm JST
2.43
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
391.3
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
642 JPY
52 Week Low Mar 23, 2026
382 JPY
Yearly High Jan 5, 2026
502 JPY
Yearly Low Mar 23, 2026
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 400 411 386 391 -8 -2.01% 581,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 449 468 382 399 -55 -12.11% 1,106,800
Feb, 2026 460 470 436 454 -8 -1.73% 572,200
Jan, 2026 483 502 457 462 -21 -4.35% 460,500
Dec, 2025 455 512 432 483 +26 +5.69% 1,503,800
Nov, 2025 434 458 418 457 +23 +5.30% 690,100
Oct, 2025 449 455 427 434 -16 -3.56% 820,500
Sep, 2025 471 484 448 450 -21 -4.46% 866,100
Aug, 2025 489 490 441 471 -17 -3.48% 952,000
Jul, 2025 511 518 470 488 -21 -4.13% 1,064,400
Jun, 2025 624 638 485 509 -115 -18.43% 2,024,400
May, 2025 614 642 522 624 +11 +1.79% 2,737,400
Apr, 2025 522 656 401 613 +87 +16.54% 7,343,600
Mar, 2025 366 555 360 526 +160 +43.72% 9,027,000
Feb, 2025 393 414 345 366 -33 -8.27% 3,327,400
Jan, 2025 384 412 333 399 +19 +5.00% 3,147,200
Dec, 2024 325 390 319 380 +55 +16.92% 2,799,000
Nov, 2024 354 357 317 325 -37 -10.22% 2,494,700
Oct, 2024 426 427 329 362 -64 -15.02% 2,686,100
Sep, 2024 450 454 406 426 -10 -2.29% 1,361,500
Aug, 2024 446 447 315 436 -17 -3.75% 3,442,900