kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
463
JPY
+1
(+0.22%)
Aug 13, 11:21 am JST
3.12
USD
Aug 12, 10:21 pm EDT
Result
PTS
outside of trading hours
465.1
Aug 13, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Nov 15, 2024
317 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 489 489 441 463 -25 -5.12% 522,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 511 518 470 488 -21 -4.13% 1,064,400
Jun, 2025 624 638 485 509 -115 -18.43% 2,024,400
May, 2025 614 642 522 624 +11 +1.79% 2,737,400
Apr, 2025 522 656 401 613 +87 +16.54% 7,343,600
Mar, 2025 366 555 360 526 +160 +43.72% 9,027,000
Feb, 2025 393 414 345 366 -33 -8.27% 3,327,400
Jan, 2025 384 412 333 399 +19 +5.00% 3,147,200
Dec, 2024 325 390 319 380 +55 +16.92% 2,799,000
Nov, 2024 354 357 317 325 -37 -10.22% 2,494,700
Oct, 2024 426 427 329 362 -64 -15.02% 2,686,100
Sep, 2024 450 454 406 426 -10 -2.29% 1,361,500
Aug, 2024 446 447 315 436 -17 -3.75% 3,442,900
Jul, 2024 417 470 383 453 +39 +9.42% 3,047,600
Jun, 2024 364 430 362 414 +57 +15.97% 2,277,600
May, 2024 405 433 342 357 -51 -12.50% 3,202,900
Apr, 2024 390 421 384 408 +23 +5.97% 2,706,400
Mar, 2024 376 389 341 385 +15 +4.05% 1,843,500
Feb, 2024 375 376 324 370 -9 -2.37% 2,393,400
Jan, 2024 359 394 355 379 +17 +4.70% 1,827,800
Dec, 2023 398 398 335 362 -34 -8.59% 3,326,400