Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 455 | 490 | 443 | 483 | +26 | +5.69% | 365,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 434 | 458 | 418 | 457 | +23 | +5.30% | 690,100 |
| Oct, 2025 | 449 | 455 | 427 | 434 | -16 | -3.56% | 820,500 |
| Sep, 2025 | 471 | 484 | 448 | 450 | -21 | -4.46% | 866,100 |
| Aug, 2025 | 489 | 490 | 441 | 471 | -17 | -3.48% | 952,000 |
| Jul, 2025 | 511 | 518 | 470 | 488 | -21 | -4.13% | 1,064,400 |
| Jun, 2025 | 624 | 638 | 485 | 509 | -115 | -18.43% | 2,024,400 |
| May, 2025 | 614 | 642 | 522 | 624 | +11 | +1.79% | 2,737,400 |
| Apr, 2025 | 522 | 656 | 401 | 613 | +87 | +16.54% | 7,343,600 |
| Mar, 2025 | 366 | 555 | 360 | 526 | +160 | +43.72% | 9,027,000 |
| Feb, 2025 | 393 | 414 | 345 | 366 | -33 | -8.27% | 3,327,400 |
| Jan, 2025 | 384 | 412 | 333 | 399 | +19 | +5.00% | 3,147,200 |
| Dec, 2024 | 325 | 390 | 319 | 380 | +55 | +16.92% | 2,799,000 |
| Nov, 2024 | 354 | 357 | 317 | 325 | -37 | -10.22% | 2,494,700 |
| Oct, 2024 | 426 | 427 | 329 | 362 | -64 | -15.02% | 2,686,100 |
| Sep, 2024 | 450 | 454 | 406 | 426 | -10 | -2.29% | 1,361,500 |
| Aug, 2024 | 446 | 447 | 315 | 436 | -17 | -3.75% | 3,442,900 |
| Jul, 2024 | 417 | 470 | 383 | 453 | +39 | +9.42% | 3,047,600 |
| Jun, 2024 | 364 | 430 | 362 | 414 | +57 | +15.97% | 2,277,600 |
| May, 2024 | 405 | 433 | 342 | 357 | -51 | -12.50% | 3,202,900 |
| Apr, 2024 | 390 | 421 | 384 | 408 | +23 | +5.97% | 2,706,400 |