kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
483
JPY
+11
(+2.33%)
Dec 5, 3:30 pm JST
3.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Dec 13, 2024
333 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 490 443 483 +26 +5.69% 521,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 444 458 435 457 +18 +4.10% 152,000
Nov 21, 2025 440 444 426 439 -5 -1.13% 136,400
Nov 14, 2025 436 450 430 444 +16 +3.74% 301,200
Nov 7, 2025 434 436 418 428 -6 -1.38% 100,500
Oct 31, 2025 446 449 433 434 -12 -2.69% 131,900
Oct 24, 2025 442 455 438 446 +6 +1.36% 182,000
Oct 17, 2025 440 454 439 440 +2 +0.46% 137,000
Oct 10, 2025 440 449 435 438 +6 +1.39% 179,900
Oct 3, 2025 460 461 427 432 -27 -5.88% 286,800
Sep 26, 2025 466 478 455 459 -2 -0.43% 185,700
Sep 19, 2025 461 471 456 461 0 0.00% 137,300
Sep 12, 2025 460 484 455 461 +9 +1.99% 256,700
Sep 5, 2025 471 471 448 452 -19 -4.03% 189,300
Aug 29, 2025 465 490 463 471 +12 +2.61% 219,800
Aug 22, 2025 460 470 455 459 +7 +1.55% 150,300
Aug 15, 2025 450 468 450 452 +3 +0.67% 163,300
Aug 8, 2025 466 478 441 449 -30 -6.26% 349,800
Aug 1, 2025 477 498 475 479 -2 -0.42% 239,900
Jul 25, 2025 470 485 470 481 +10 +2.12% 215,000
Jul 18, 2025 498 503 470 471 -24 -4.85% 225,100