nms Holdings Corporation(2162) Historical

52 Week High May 2, 2025

642 JPY

52 Week Low Mar 23, 2026

382 JPY

Yearly High Jan 5, 2026

502 JPY

Yearly Low Mar 23, 2026

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	397	401	389	390	-9	-2.26%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	402	408	398	399	-2	-0.50%	67,900
Apr 17, 2026	396	403	386	401	+8	+2.04%	270,400
Apr 10, 2026	399	400	390	393	-6	-1.50%	109,600
Apr 3, 2026	403	411	392	399	-6	-1.48%	147,300
Mar 27, 2026	402	419	382	405	-40	-8.99%	565,200
Mar 19, 2026	447	451	443	445	-5	-1.11%	238,700
Mar 13, 2026	452	462	442	450	-12	-2.60%	65,200
Mar 6, 2026	449	468	438	462	+8	+1.76%	176,500
Feb 27, 2026	440	461	438	454	+13	+2.95%	77,100
Feb 20, 2026	438	448	436	441	+2	+0.46%	265,700
Feb 13, 2026	467	470	439	439	-25	-5.39%	151,100
Feb 6, 2026	460	466	456	464	+2	+0.43%	78,300
Jan 30, 2026	479	479	457	462	-18	-3.75%	70,600
Jan 23, 2026	482	497	477	480	-2	-0.41%	92,600
Jan 16, 2026	490	490	477	482	-4	-0.82%	84,900
Jan 9, 2026	483	502	482	486	+3	+0.62%	212,400
Dec 30, 2025	476	485	476	483	+8	+1.68%	32,500
Dec 26, 2025	467	484	432	475	0	0.00%	561,900
Dec 19, 2025	480	488	472	475	-5	-1.04%	120,600
Dec 12, 2025	484	512	474	480	-3	-0.62%	423,200