Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 466 | 478 | 441 | 449 | -30 | -6.26% | 508,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 466 | 478 | 441 | 449 | -30 | -6.26% | 349,800 |
Aug 1, 2025 | 477 | 498 | 475 | 479 | -2 | -0.42% | 239,900 |
Jul 25, 2025 | 470 | 485 | 470 | 481 | +10 | +2.12% | 215,000 |
Jul 18, 2025 | 498 | 503 | 470 | 471 | -24 | -4.85% | 225,100 |
Jul 11, 2025 | 491 | 505 | 481 | 495 | +7 | +1.43% | 216,500 |
Jul 4, 2025 | 507 | 518 | 485 | 488 | -19 | -3.75% | 421,200 |
Jun 27, 2025 | 535 | 547 | 485 | 507 | -37 | -6.80% | 486,500 |
Jun 20, 2025 | 585 | 607 | 531 | 544 | -46 | -7.80% | 552,300 |
Jun 13, 2025 | 606 | 623 | 579 | 590 | -16 | -2.64% | 262,400 |
Jun 6, 2025 | 624 | 638 | 603 | 606 | -18 | -2.88% | 538,700 |
May 30, 2025 | 553 | 624 | 539 | 624 | +79 | +14.50% | 493,900 |
May 23, 2025 | 552 | 585 | 522 | 545 | -13 | -2.33% | 510,000 |
May 16, 2025 | 563 | 574 | 536 | 558 | -11 | -1.93% | 803,100 |
May 9, 2025 | 616 | 627 | 566 | 569 | -46 | -7.48% | 449,500 |
May 2, 2025 | 630 | 647 | 612 | 615 | -25 | -3.91% | 968,600 |
Apr 25, 2025 | 508 | 656 | 482 | 640 | +122 | +23.55% | 3,821,000 |
Apr 18, 2025 | 449 | 522 | 449 | 518 | +77 | +17.46% | 1,024,000 |
Apr 11, 2025 | 402 | 479 | 401 | 441 | -9 | -2.00% | 1,237,200 |
Apr 4, 2025 | 520 | 530 | 434 | 450 | -71 | -13.63% | 1,032,400 |
Mar 28, 2025 | 455 | 555 | 455 | 521 | +74 | +16.55% | 6,421,600 |