About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
363
JPY
-2
(-0.55%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
470 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jul 30, 2024
470 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 369 369 356 363 -2 -0.55% 249,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 373 379 343 365 -4 -1.08% 751,400
Dec 13, 2024 358 372 333 369 +11 +3.07% 691,200
Dec 6, 2024 325 365 319 358 +33 +10.15% 666,900
Nov 29, 2024 337 339 319 325 -9 -2.69% 440,400
Nov 22, 2024 320 335 320 334 +8 +2.45% 307,000
Nov 15, 2024 343 353 317 326 -22 -6.32% 1,185,800
Nov 8, 2024 355 355 341 348 -3 -0.85% 418,000
Nov 1, 2024 346 363 345 351 +3 +0.86% 579,800
Oct 25, 2024 400 402 329 348 -51 -12.78% 1,238,200
Oct 18, 2024 400 403 394 399 +3 +0.76% 369,000
Oct 11, 2024 410 413 396 396 -13 -3.18% 256,700
Oct 4, 2024 420 427 400 409 -26 -5.98% 453,300
Sep 27, 2024 439 439 428 435 +2 +0.46% 132,500
Sep 20, 2024 419 438 414 433 +14 +3.34% 225,400
Sep 13, 2024 412 428 406 419 -9 -2.10% 311,600
Sep 6, 2024 450 454 423 428 -8 -1.83% 624,600
Aug 30, 2024 423 440 415 436 +11 +2.59% 324,400
Aug 23, 2024 409 427 404 425 +16 +3.91% 434,500
Aug 16, 2024 386 412 383 409 +24 +6.23% 394,000
Aug 9, 2024 363 399 315 385 -10 -2.53% 1,311,300