Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 490 | 443 | 483 | +26 | +5.69% | 521,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 444 | 458 | 435 | 457 | +18 | +4.10% | 152,000 |
| Nov 21, 2025 | 440 | 444 | 426 | 439 | -5 | -1.13% | 136,400 |
| Nov 14, 2025 | 436 | 450 | 430 | 444 | +16 | +3.74% | 301,200 |
| Nov 7, 2025 | 434 | 436 | 418 | 428 | -6 | -1.38% | 100,500 |
| Oct 31, 2025 | 446 | 449 | 433 | 434 | -12 | -2.69% | 131,900 |
| Oct 24, 2025 | 442 | 455 | 438 | 446 | +6 | +1.36% | 182,000 |
| Oct 17, 2025 | 440 | 454 | 439 | 440 | +2 | +0.46% | 137,000 |
| Oct 10, 2025 | 440 | 449 | 435 | 438 | +6 | +1.39% | 179,900 |
| Oct 3, 2025 | 460 | 461 | 427 | 432 | -27 | -5.88% | 286,800 |
| Sep 26, 2025 | 466 | 478 | 455 | 459 | -2 | -0.43% | 185,700 |
| Sep 19, 2025 | 461 | 471 | 456 | 461 | 0 | 0.00% | 137,300 |
| Sep 12, 2025 | 460 | 484 | 455 | 461 | +9 | +1.99% | 256,700 |
| Sep 5, 2025 | 471 | 471 | 448 | 452 | -19 | -4.03% | 189,300 |
| Aug 29, 2025 | 465 | 490 | 463 | 471 | +12 | +2.61% | 219,800 |
| Aug 22, 2025 | 460 | 470 | 455 | 459 | +7 | +1.55% | 150,300 |
| Aug 15, 2025 | 450 | 468 | 450 | 452 | +3 | +0.67% | 163,300 |
| Aug 8, 2025 | 466 | 478 | 441 | 449 | -30 | -6.26% | 349,800 |
| Aug 1, 2025 | 477 | 498 | 475 | 479 | -2 | -0.42% | 239,900 |
| Jul 25, 2025 | 470 | 485 | 470 | 481 | +10 | +2.12% | 215,000 |
| Jul 18, 2025 | 498 | 503 | 470 | 471 | -24 | -4.85% | 225,100 |