kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
450
JPY
-5
(-1.10%)
Mar 13, 3:30 pm JST
2.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Apr 9, 2025
401 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 452 455 450 450 -5 -1.10% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 452 462 442 450 -12 -2.60% 65,200
Mar 6, 2026 449 468 438 462 +8 +1.76% 176,500
Feb 27, 2026 440 461 438 454 +13 +2.95% 77,100
Feb 20, 2026 438 448 436 441 +2 +0.46% 265,700
Feb 13, 2026 467 470 439 439 -25 -5.39% 151,100
Feb 6, 2026 460 466 456 464 +2 +0.43% 78,300
Jan 30, 2026 479 479 457 462 -18 -3.75% 70,600
Jan 23, 2026 482 497 477 480 -2 -0.41% 92,600
Jan 16, 2026 490 490 477 482 -4 -0.82% 84,900
Jan 9, 2026 483 502 482 486 +3 +0.62% 212,400
Dec 30, 2025 476 485 476 483 +8 +1.68% 32,500
Dec 26, 2025 467 484 432 475 0 0.00% 561,900
Dec 19, 2025 480 488 472 475 -5 -1.04% 120,600
Dec 12, 2025 484 512 474 480 -3 -0.62% 423,200
Dec 5, 2025 455 490 443 483 +26 +5.69% 365,600
Nov 28, 2025 444 458 435 457 +18 +4.10% 152,000
Nov 21, 2025 440 444 426 439 -5 -1.13% 136,400
Nov 14, 2025 436 450 430 444 +16 +3.74% 301,200
Nov 7, 2025 434 436 418 428 -6 -1.38% 100,500
Oct 31, 2025 446 449 433 434 -12 -2.69% 131,900