Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 452 | 455 | 450 | 450 | -5 | -1.10% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 452 | 462 | 442 | 450 | -12 | -2.60% | 65,200 |
| Mar 6, 2026 | 449 | 468 | 438 | 462 | +8 | +1.76% | 176,500 |
| Feb 27, 2026 | 440 | 461 | 438 | 454 | +13 | +2.95% | 77,100 |
| Feb 20, 2026 | 438 | 448 | 436 | 441 | +2 | +0.46% | 265,700 |
| Feb 13, 2026 | 467 | 470 | 439 | 439 | -25 | -5.39% | 151,100 |
| Feb 6, 2026 | 460 | 466 | 456 | 464 | +2 | +0.43% | 78,300 |
| Jan 30, 2026 | 479 | 479 | 457 | 462 | -18 | -3.75% | 70,600 |
| Jan 23, 2026 | 482 | 497 | 477 | 480 | -2 | -0.41% | 92,600 |
| Jan 16, 2026 | 490 | 490 | 477 | 482 | -4 | -0.82% | 84,900 |
| Jan 9, 2026 | 483 | 502 | 482 | 486 | +3 | +0.62% | 212,400 |
| Dec 30, 2025 | 476 | 485 | 476 | 483 | +8 | +1.68% | 32,500 |
| Dec 26, 2025 | 467 | 484 | 432 | 475 | 0 | 0.00% | 561,900 |
| Dec 19, 2025 | 480 | 488 | 472 | 475 | -5 | -1.04% | 120,600 |
| Dec 12, 2025 | 484 | 512 | 474 | 480 | -3 | -0.62% | 423,200 |
| Dec 5, 2025 | 455 | 490 | 443 | 483 | +26 | +5.69% | 365,600 |
| Nov 28, 2025 | 444 | 458 | 435 | 457 | +18 | +4.10% | 152,000 |
| Nov 21, 2025 | 440 | 444 | 426 | 439 | -5 | -1.13% | 136,400 |
| Nov 14, 2025 | 436 | 450 | 430 | 444 | +16 | +3.74% | 301,200 |
| Nov 7, 2025 | 434 | 436 | 418 | 428 | -6 | -1.38% | 100,500 |
| Oct 31, 2025 | 446 | 449 | 433 | 434 | -12 | -2.69% | 131,900 |