Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 369 | 369 | 356 | 363 | -2 | -0.55% | 249,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 373 | 379 | 343 | 365 | -4 | -1.08% | 751,400 |
Dec 13, 2024 | 358 | 372 | 333 | 369 | +11 | +3.07% | 691,200 |
Dec 6, 2024 | 325 | 365 | 319 | 358 | +33 | +10.15% | 666,900 |
Nov 29, 2024 | 337 | 339 | 319 | 325 | -9 | -2.69% | 440,400 |
Nov 22, 2024 | 320 | 335 | 320 | 334 | +8 | +2.45% | 307,000 |
Nov 15, 2024 | 343 | 353 | 317 | 326 | -22 | -6.32% | 1,185,800 |
Nov 8, 2024 | 355 | 355 | 341 | 348 | -3 | -0.85% | 418,000 |
Nov 1, 2024 | 346 | 363 | 345 | 351 | +3 | +0.86% | 579,800 |
Oct 25, 2024 | 400 | 402 | 329 | 348 | -51 | -12.78% | 1,238,200 |
Oct 18, 2024 | 400 | 403 | 394 | 399 | +3 | +0.76% | 369,000 |
Oct 11, 2024 | 410 | 413 | 396 | 396 | -13 | -3.18% | 256,700 |
Oct 4, 2024 | 420 | 427 | 400 | 409 | -26 | -5.98% | 453,300 |
Sep 27, 2024 | 439 | 439 | 428 | 435 | +2 | +0.46% | 132,500 |
Sep 20, 2024 | 419 | 438 | 414 | 433 | +14 | +3.34% | 225,400 |
Sep 13, 2024 | 412 | 428 | 406 | 419 | -9 | -2.10% | 311,600 |
Sep 6, 2024 | 450 | 454 | 423 | 428 | -8 | -1.83% | 624,600 |
Aug 30, 2024 | 423 | 440 | 415 | 436 | +11 | +2.59% | 324,400 |
Aug 23, 2024 | 409 | 427 | 404 | 425 | +16 | +3.91% | 434,500 |
Aug 16, 2024 | 386 | 412 | 383 | 409 | +24 | +6.23% | 394,000 |
Aug 9, 2024 | 363 | 399 | 315 | 385 | -10 | -2.53% | 1,311,300 |