kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
449
JPY
-26
(-5.47%)
Aug 8, 3:30 pm JST
3.04
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Nov 15, 2024
317 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 466 478 441 449 -30 -6.26% 508,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 466 478 441 449 -30 -6.26% 349,800
Aug 1, 2025 477 498 475 479 -2 -0.42% 239,900
Jul 25, 2025 470 485 470 481 +10 +2.12% 215,000
Jul 18, 2025 498 503 470 471 -24 -4.85% 225,100
Jul 11, 2025 491 505 481 495 +7 +1.43% 216,500
Jul 4, 2025 507 518 485 488 -19 -3.75% 421,200
Jun 27, 2025 535 547 485 507 -37 -6.80% 486,500
Jun 20, 2025 585 607 531 544 -46 -7.80% 552,300
Jun 13, 2025 606 623 579 590 -16 -2.64% 262,400
Jun 6, 2025 624 638 603 606 -18 -2.88% 538,700
May 30, 2025 553 624 539 624 +79 +14.50% 493,900
May 23, 2025 552 585 522 545 -13 -2.33% 510,000
May 16, 2025 563 574 536 558 -11 -1.93% 803,100
May 9, 2025 616 627 566 569 -46 -7.48% 449,500
May 2, 2025 630 647 612 615 -25 -3.91% 968,600
Apr 25, 2025 508 656 482 640 +122 +23.55% 3,821,000
Apr 18, 2025 449 522 449 518 +77 +17.46% 1,024,000
Apr 11, 2025 402 479 401 441 -9 -2.00% 1,237,200
Apr 4, 2025 520 530 434 450 -71 -13.63% 1,032,400
Mar 28, 2025 455 555 455 521 +74 +16.55% 6,421,600