About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
363
JPY
-2
(-0.55%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
470 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jul 30, 2024
470 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 369 369 356 363 -2 -0.55% 124,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 352 371 351 365 +13 +3.69% 202,000
Dec 19, 2024 345 358 343 352 +3 +0.86% 147,700
Dec 18, 2024 353 354 348 349 -2 -0.57% 69,100
Dec 17, 2024 355 356 348 351 -7 -1.96% 110,300
Dec 16, 2024 373 379 358 358 -11 -2.98% 222,300
Dec 13, 2024 336 372 333 369 +32 +9.50% 491,000
Dec 12, 2024 342 342 337 337 -3 -0.88% 22,800
Dec 11, 2024 343 344 339 340 -4 -1.16% 33,200
Dec 10, 2024 351 351 344 344 -5 -1.43% 59,800
Dec 9, 2024 358 362 348 349 -9 -2.51% 84,400
Dec 6, 2024 350 365 347 358 +7 +1.99% 196,500
Dec 5, 2024 332 351 332 351 +18 +5.41% 217,700
Dec 4, 2024 334 337 333 333 -5 -1.48% 30,300
Dec 3, 2024 328 338 328 338 +7 +2.11% 74,800
Dec 2, 2024 325 331 319 331 +6 +1.85% 147,600
Nov 29, 2024 325 327 319 325 +2 +0.62% 74,900
Nov 28, 2024 324 325 319 323 -3 -0.92% 135,300
Nov 27, 2024 330 330 320 326 -6 -1.81% 95,400
Nov 26, 2024 336 336 329 332 -3 -0.90% 79,600
Nov 25, 2024 337 339 334 335 +1 +0.30% 55,200