kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
450
JPY
-5
(-1.10%)
Mar 13, 3:30 pm JST
2.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Apr 9, 2025
401 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 452 455 450 450 -5 -1.10% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 460 461 453 455 -5 -1.09% 9,000
Mar 11, 2026 458 462 456 460 +2 +0.44% 8,100
Mar 10, 2026 452 461 452 458 +7 +1.55% 23,800
Mar 9, 2026 452 454 442 451 -11 -2.38% 14,400
Mar 6, 2026 453 468 448 462 +8 +1.76% 28,700
Mar 5, 2026 444 457 442 454 +13 +2.95% 25,700
Mar 4, 2026 445 449 438 441 -15 -3.29% 27,600
Mar 3, 2026 450 458 445 456 +16 +3.64% 52,800
Mar 2, 2026 449 451 439 440 -14 -3.08% 41,700
Feb 27, 2026 448 461 445 454 +5 +1.11% 33,600
Feb 26, 2026 452 452 447 449 0 0.00% 15,200
Feb 25, 2026 443 450 440 449 +10 +2.28% 19,300
Feb 24, 2026 440 442 438 439 -2 -0.45% 9,000
Feb 20, 2026 443 444 440 441 -5 -1.12% 13,200
Feb 19, 2026 442 447 442 446 +6 +1.36% 8,800
Feb 18, 2026 441 445 436 440 -3 -0.68% 209,600
Feb 17, 2026 443 446 442 443 0 0.00% 6,200
Feb 16, 2026 438 448 438 443 +4 +0.91% 27,900
Feb 13, 2026 442 445 439 439 -9 -2.01% 19,300
Feb 12, 2026 449 451 441 448 -5 -1.10% 36,800