nms Holdings Corporation(2162) Historical

52 Week High Apr 25, 2025

656 JPY

52 Week Low Dec 13, 2024

333 JPY

Yearly High Apr 25, 2025

656 JPY

Yearly Low Jan 17, 2025

333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	473	490	471	484	+12	+2.54%	147,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	449	475	449	472	+21	+4.66%	130,700
Dec 3, 2025	444	451	443	451	+7	+1.58%	22,200
Dec 2, 2025	446	446	443	444	-2	-0.45%	12,200
Dec 1, 2025	455	456	446	446	-11	-2.41%	45,100
Nov 28, 2025	456	458	455	457	0	0.00%	44,900
Nov 27, 2025	445	457	445	457	+16	+3.63%	48,800
Nov 26, 2025	438	445	435	441	+3	+0.68%	44,100
Nov 25, 2025	444	444	436	438	-1	-0.23%	14,200
Nov 21, 2025	435	443	430	439	+3	+0.69%	51,900
Nov 20, 2025	430	437	428	436	+6	+1.40%	17,800
Nov 19, 2025	429	431	426	430	+1	+0.23%	13,900
Nov 18, 2025	436	439	428	429	-11	-2.50%	34,300
Nov 17, 2025	440	444	436	440	-4	-0.90%	18,500
Nov 14, 2025	433	444	433	444	+4	+0.91%	25,400
Nov 13, 2025	440	443	437	440	0	0.00%	14,700
Nov 12, 2025	442	450	439	440	-3	-0.68%	44,700
Nov 11, 2025	442	444	438	443	+1	+0.23%	38,100
Nov 10, 2025	436	445	430	442	+14	+3.27%	178,300
Nov 7, 2025	426	435	426	428	-4	-0.93%	24,000
Nov 6, 2025	426	433	426	432	+6	+1.41%	9,400