kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
480
JPY
-13
(-2.64%)
Dec 12, 3:30 pm JST
3.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Jan 17, 2025
333 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 491 493 480 480 -13 -2.64% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 507 507 486 493 -14 -2.76% 88,400
Dec 10, 2025 498 512 495 507 +12 +2.42% 136,100
Dec 9, 2025 483 498 483 495 +12 +2.48% 65,700
Dec 8, 2025 484 492 474 483 0 0.00% 90,600
Dec 5, 2025 473 490 471 483 +11 +2.33% 155,400
Dec 4, 2025 449 475 449 472 +21 +4.66% 130,700
Dec 3, 2025 444 451 443 451 +7 +1.58% 22,200
Dec 2, 2025 446 446 443 444 -2 -0.45% 12,200
Dec 1, 2025 455 456 446 446 -11 -2.41% 45,100
Nov 28, 2025 456 458 455 457 0 0.00% 44,900
Nov 27, 2025 445 457 445 457 +16 +3.63% 48,800
Nov 26, 2025 438 445 435 441 +3 +0.68% 44,100
Nov 25, 2025 444 444 436 438 -1 -0.23% 14,200
Nov 21, 2025 435 443 430 439 +3 +0.69% 51,900
Nov 20, 2025 430 437 428 436 +6 +1.40% 17,800
Nov 19, 2025 429 431 426 430 +1 +0.23% 13,900
Nov 18, 2025 436 439 428 429 -11 -2.50% 34,300
Nov 17, 2025 440 444 436 440 -4 -0.90% 18,500
Nov 14, 2025 433 444 433 444 +4 +0.91% 25,400
Nov 13, 2025 440 443 437 440 0 0.00% 14,700