Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 369 | 369 | 356 | 363 | -2 | -0.55% | 124,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | 371 | 351 | 365 | +13 | +3.69% | 202,000 |
Dec 19, 2024 | 345 | 358 | 343 | 352 | +3 | +0.86% | 147,700 |
Dec 18, 2024 | 353 | 354 | 348 | 349 | -2 | -0.57% | 69,100 |
Dec 17, 2024 | 355 | 356 | 348 | 351 | -7 | -1.96% | 110,300 |
Dec 16, 2024 | 373 | 379 | 358 | 358 | -11 | -2.98% | 222,300 |
Dec 13, 2024 | 336 | 372 | 333 | 369 | +32 | +9.50% | 491,000 |
Dec 12, 2024 | 342 | 342 | 337 | 337 | -3 | -0.88% | 22,800 |
Dec 11, 2024 | 343 | 344 | 339 | 340 | -4 | -1.16% | 33,200 |
Dec 10, 2024 | 351 | 351 | 344 | 344 | -5 | -1.43% | 59,800 |
Dec 9, 2024 | 358 | 362 | 348 | 349 | -9 | -2.51% | 84,400 |
Dec 6, 2024 | 350 | 365 | 347 | 358 | +7 | +1.99% | 196,500 |
Dec 5, 2024 | 332 | 351 | 332 | 351 | +18 | +5.41% | 217,700 |
Dec 4, 2024 | 334 | 337 | 333 | 333 | -5 | -1.48% | 30,300 |
Dec 3, 2024 | 328 | 338 | 328 | 338 | +7 | +2.11% | 74,800 |
Dec 2, 2024 | 325 | 331 | 319 | 331 | +6 | +1.85% | 147,600 |
Nov 29, 2024 | 325 | 327 | 319 | 325 | +2 | +0.62% | 74,900 |
Nov 28, 2024 | 324 | 325 | 319 | 323 | -3 | -0.92% | 135,300 |
Nov 27, 2024 | 330 | 330 | 320 | 326 | -6 | -1.81% | 95,400 |
Nov 26, 2024 | 336 | 336 | 329 | 332 | -3 | -0.90% | 79,600 |
Nov 25, 2024 | 337 | 339 | 334 | 335 | +1 | +0.30% | 55,200 |