nms Holdings Corporation(2162) Historical

52 Week High May 2, 2025

642 JPY

52 Week Low Mar 23, 2026

382 JPY

Yearly High Jan 5, 2026

502 JPY

Yearly Low Mar 23, 2026

382 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	397	389	391	-8	-2.01%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	392	399	392	399	+4	+1.01%	7,700
Apr 27, 2026	397	401	392	395	-4	-1.00%	20,400
Apr 24, 2026	401	401	398	399	+1	+0.25%	7,000
Apr 23, 2026	403	403	398	398	-3	-0.75%	16,000
Apr 22, 2026	403	405	400	401	-3	-0.74%	9,100
Apr 21, 2026	406	408	404	404	-2	-0.49%	18,200
Apr 20, 2026	402	406	401	406	+5	+1.25%	17,600
Apr 17, 2026	396	403	396	401	+5	+1.26%	15,500
Apr 16, 2026	393	399	393	396	+3	+0.76%	214,900
Apr 15, 2026	392	393	390	393	+3	+0.77%	10,300
Apr 14, 2026	389	391	387	390	0	0.00%	8,000
Apr 13, 2026	396	396	386	390	-3	-0.76%	21,700
Apr 10, 2026	392	396	392	393	0	0.00%	8,900
Apr 9, 2026	397	398	390	393	-3	-0.76%	32,500
Apr 8, 2026	394	397	394	396	+1	+0.25%	37,300
Apr 7, 2026	396	400	395	395	-1	-0.25%	12,100
Apr 6, 2026	399	400	396	396	-3	-0.75%	18,800
Apr 3, 2026	399	401	395	399	-1	-0.25%	21,600
Apr 2, 2026	411	411	397	400	-4	-0.99%	38,400
Apr 1, 2026	400	404	393	404	+5	+1.25%	26,100