Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 582 | 590 | 566 | 569 | -21 | -3.56% | 136,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 605 | 606 | 583 | 590 | -13 | -2.16% | 157,400 |
May 7, 2025 | 616 | 627 | 602 | 603 | -12 | -1.95% | 155,400 |
May 2, 2025 | 624 | 642 | 615 | 615 | -9 | -1.44% | 254,900 |
May 1, 2025 | 614 | 638 | 614 | 624 | +11 | +1.79% | 226,000 |
Apr 30, 2025 | 616 | 643 | 612 | 613 | -9 | -1.45% | 239,700 |
Apr 28, 2025 | 630 | 647 | 620 | 622 | -18 | -2.81% | 248,000 |
Apr 25, 2025 | 636 | 656 | 602 | 640 | 0 | 0.00% | 872,600 |
Apr 24, 2025 | 569 | 641 | 565 | 640 | +64 | +11.11% | 1,286,100 |
Apr 23, 2025 | 530 | 580 | 528 | 576 | +45 | +8.47% | 867,300 |
Apr 22, 2025 | 538 | 547 | 523 | 531 | -14 | -2.57% | 208,100 |
Apr 21, 2025 | 508 | 555 | 482 | 545 | +27 | +5.21% | 586,900 |
Apr 18, 2025 | 469 | 522 | 467 | 518 | +48 | +10.21% | 657,600 |
Apr 17, 2025 | 461 | 474 | 460 | 470 | +6 | +1.29% | 59,600 |
Apr 16, 2025 | 464 | 466 | 456 | 464 | +8 | +1.75% | 68,200 |
Apr 15, 2025 | 471 | 474 | 454 | 456 | -12 | -2.56% | 88,300 |
Apr 14, 2025 | 449 | 474 | 449 | 468 | +27 | +6.12% | 150,300 |
Apr 11, 2025 | 438 | 441 | 420 | 441 | -3 | -0.68% | 109,100 |
Apr 10, 2025 | 460 | 460 | 435 | 444 | +24 | +5.71% | 159,500 |
Apr 9, 2025 | 438 | 446 | 401 | 420 | -26 | -5.83% | 317,500 |
Apr 8, 2025 | 453 | 479 | 446 | 446 | +6 | +1.36% | 189,500 |