Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 491 | 493 | 480 | 480 | -13 | -2.64% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 507 | 507 | 486 | 493 | -14 | -2.76% | 88,400 |
| Dec 10, 2025 | 498 | 512 | 495 | 507 | +12 | +2.42% | 136,100 |
| Dec 9, 2025 | 483 | 498 | 483 | 495 | +12 | +2.48% | 65,700 |
| Dec 8, 2025 | 484 | 492 | 474 | 483 | 0 | 0.00% | 90,600 |
| Dec 5, 2025 | 473 | 490 | 471 | 483 | +11 | +2.33% | 155,400 |
| Dec 4, 2025 | 449 | 475 | 449 | 472 | +21 | +4.66% | 130,700 |
| Dec 3, 2025 | 444 | 451 | 443 | 451 | +7 | +1.58% | 22,200 |
| Dec 2, 2025 | 446 | 446 | 443 | 444 | -2 | -0.45% | 12,200 |
| Dec 1, 2025 | 455 | 456 | 446 | 446 | -11 | -2.41% | 45,100 |
| Nov 28, 2025 | 456 | 458 | 455 | 457 | 0 | 0.00% | 44,900 |
| Nov 27, 2025 | 445 | 457 | 445 | 457 | +16 | +3.63% | 48,800 |
| Nov 26, 2025 | 438 | 445 | 435 | 441 | +3 | +0.68% | 44,100 |
| Nov 25, 2025 | 444 | 444 | 436 | 438 | -1 | -0.23% | 14,200 |
| Nov 21, 2025 | 435 | 443 | 430 | 439 | +3 | +0.69% | 51,900 |
| Nov 20, 2025 | 430 | 437 | 428 | 436 | +6 | +1.40% | 17,800 |
| Nov 19, 2025 | 429 | 431 | 426 | 430 | +1 | +0.23% | 13,900 |
| Nov 18, 2025 | 436 | 439 | 428 | 429 | -11 | -2.50% | 34,300 |
| Nov 17, 2025 | 440 | 444 | 436 | 440 | -4 | -0.90% | 18,500 |
| Nov 14, 2025 | 433 | 444 | 433 | 444 | +4 | +0.91% | 25,400 |
| Nov 13, 2025 | 440 | 443 | 437 | 440 | 0 | 0.00% | 14,700 |