About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

nms Holdings Corporation(2162) Historical

2162
TSE Standard
nms Holdings Corporation
569
JPY
-21
(-3.56%)
May 9, 3:30 pm JST
3.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
656 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Apr 25, 2025
656 JPY
Yearly Low Jan 17, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 582 590 566 569 -21 -3.56% 136,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 605 606 583 590 -13 -2.16% 157,400
May 7, 2025 616 627 602 603 -12 -1.95% 155,400
May 2, 2025 624 642 615 615 -9 -1.44% 254,900
May 1, 2025 614 638 614 624 +11 +1.79% 226,000
Apr 30, 2025 616 643 612 613 -9 -1.45% 239,700
Apr 28, 2025 630 647 620 622 -18 -2.81% 248,000
Apr 25, 2025 636 656 602 640 0 0.00% 872,600
Apr 24, 2025 569 641 565 640 +64 +11.11% 1,286,100
Apr 23, 2025 530 580 528 576 +45 +8.47% 867,300
Apr 22, 2025 538 547 523 531 -14 -2.57% 208,100
Apr 21, 2025 508 555 482 545 +27 +5.21% 586,900
Apr 18, 2025 469 522 467 518 +48 +10.21% 657,600
Apr 17, 2025 461 474 460 470 +6 +1.29% 59,600
Apr 16, 2025 464 466 456 464 +8 +1.75% 68,200
Apr 15, 2025 471 474 454 456 -12 -2.56% 88,300
Apr 14, 2025 449 474 449 468 +27 +6.12% 150,300
Apr 11, 2025 438 441 420 441 -3 -0.68% 109,100
Apr 10, 2025 460 460 435 444 +24 +5.71% 159,500
Apr 9, 2025 438 446 401 420 -26 -5.83% 317,500
Apr 8, 2025 453 479 446 446 +6 +1.36% 189,500