Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 452 | 455 | 450 | 450 | -5 | -1.10% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 460 | 461 | 453 | 455 | -5 | -1.09% | 9,000 |
| Mar 11, 2026 | 458 | 462 | 456 | 460 | +2 | +0.44% | 8,100 |
| Mar 10, 2026 | 452 | 461 | 452 | 458 | +7 | +1.55% | 23,800 |
| Mar 9, 2026 | 452 | 454 | 442 | 451 | -11 | -2.38% | 14,400 |
| Mar 6, 2026 | 453 | 468 | 448 | 462 | +8 | +1.76% | 28,700 |
| Mar 5, 2026 | 444 | 457 | 442 | 454 | +13 | +2.95% | 25,700 |
| Mar 4, 2026 | 445 | 449 | 438 | 441 | -15 | -3.29% | 27,600 |
| Mar 3, 2026 | 450 | 458 | 445 | 456 | +16 | +3.64% | 52,800 |
| Mar 2, 2026 | 449 | 451 | 439 | 440 | -14 | -3.08% | 41,700 |
| Feb 27, 2026 | 448 | 461 | 445 | 454 | +5 | +1.11% | 33,600 |
| Feb 26, 2026 | 452 | 452 | 447 | 449 | 0 | 0.00% | 15,200 |
| Feb 25, 2026 | 443 | 450 | 440 | 449 | +10 | +2.28% | 19,300 |
| Feb 24, 2026 | 440 | 442 | 438 | 439 | -2 | -0.45% | 9,000 |
| Feb 20, 2026 | 443 | 444 | 440 | 441 | -5 | -1.12% | 13,200 |
| Feb 19, 2026 | 442 | 447 | 442 | 446 | +6 | +1.36% | 8,800 |
| Feb 18, 2026 | 441 | 445 | 436 | 440 | -3 | -0.68% | 209,600 |
| Feb 17, 2026 | 443 | 446 | 442 | 443 | 0 | 0.00% | 6,200 |
| Feb 16, 2026 | 438 | 448 | 438 | 443 | +4 | +0.91% | 27,900 |
| Feb 13, 2026 | 442 | 445 | 439 | 439 | -9 | -2.01% | 19,300 |
| Feb 12, 2026 | 449 | 451 | 441 | 448 | -5 | -1.10% | 36,800 |