kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,295
JPY
+125
(+10.68%)
Mar 13, 3:30 pm JST
8.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,293
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Feb 17, 2026
1,123 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Feb 17, 2026
1,123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,292 1,470 1,123 1,295 +29 +2.29% 103,077,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 2,502 1,200 1,266 -277 -17.95% 845,308,800
2024 1,850 2,235 930 1,543 ー% 575,211,300