kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,479
JPY
-5
(-0.34%)
Dec 5, 1:42 pm JST
9.54
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,480.7
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Dec 11, 2024
1,151 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 2,502 1,200 1,479 -64 -4.15% 784,822,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,235 930 1,543 ー% 575,211,300