kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,380
JPY
+19
(+1.40%)
Jan 29, 3:30 pm JST
9.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,329
Jan 29, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,292 1,470 1,270 1,380 +114 +9.00% 34,905,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 2,502 1,200 1,266 -277 -17.95% 845,308,800
2024 1,850 2,235 930 1,543 ー% 575,211,300