kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,279
JPY
-53
(-3.98%)
Apr 30, 12:57 pm JST
7.97
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
1,279
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Mar 24, 2026
1,103 JPY
Yearly High Jan 19, 2026
1,470 JPY
Yearly Low Mar 24, 2026
1,103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,292 1,470 1,103 1,279 +13 +1.03% 143,135,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 2,502 1,200 1,266 -277 -17.95% 845,308,800
2024 1,850 2,235 930 1,543 ー% 575,211,300