Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Feb 17, 2026

1,123 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Feb 17, 2026

1,123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,266	1,336	1,151	1,295	+22	+1.73%	37,325,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,369	1,374	1,123	1,273	-81	-5.98%	31,061,700
Jan, 2026	1,292	1,470	1,270	1,354	+88	+6.95%	34,690,200
Dec, 2025	1,494	1,535	1,221	1,266	-191	-13.11%	70,502,300
Nov, 2025	1,494	1,502	1,338	1,457	-37	-2.48%	29,397,700
Oct, 2025	1,450	1,585	1,289	1,494	+17	+1.15%	119,443,800
Sep, 2025	2,311	2,356	1,431	1,477	-842	-36.31%	135,695,700
Aug, 2025	2,015	2,502	1,959	2,319	+282	+13.84%	64,424,300
Jul, 2025	2,046	2,079	1,831	2,037	-23	-1.12%	52,393,500
Jun, 2025	1,756	2,060	1,663	2,060	+298	+16.91%	75,032,900
May, 2025	1,702	1,895	1,692	1,762	+46	+2.68%	23,605,700
Apr, 2025	1,529	1,748	1,200	1,716	+216	+14.40%	56,316,800
Mar, 2025	1,600	1,825	1,454	1,500	-76	-4.82%	106,669,200
Feb, 2025	1,420	1,887	1,419	1,576	+160	+11.30%	52,364,600
Jan, 2025	1,560	1,663	1,385	1,416	-127	-8.23%	59,462,300
Dec, 2024	1,190	1,609	1,151	1,543	+351	+29.45%	112,817,100
Nov, 2024	1,165	1,260	930	1,192	+1	+0.08%	84,660,700
Oct, 2024	1,326	1,359	1,004	1,191	-123	-9.36%	127,395,100
Sep, 2024	2,058	2,235	1,314	1,314	-728	-35.65%	104,973,100
Aug, 2024	1,471	2,217	1,179	2,042	+592	+40.83%	99,647,000
Jul, 2024	1,850	1,855	1,367	1,450	ー	ー%	45,718,300