Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Mar 24, 2026

1,103 JPY

Yearly High Jan 19, 2026

1,470 JPY

Yearly Low Mar 24, 2026

1,103 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,318	1,395	1,197	1,332	+29	+2.23%	27,947,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,266	1,352	1,103	1,303	+30	+2.36%	49,858,000
Feb, 2026	1,369	1,374	1,123	1,273	-81	-5.98%	31,061,700
Jan, 2026	1,292	1,470	1,270	1,354	+88	+6.95%	34,690,200
Dec, 2025	1,494	1,535	1,221	1,266	-191	-13.11%	70,502,300
Nov, 2025	1,494	1,502	1,338	1,457	-37	-2.48%	29,397,700
Oct, 2025	1,450	1,585	1,289	1,494	+17	+1.15%	119,443,800
Sep, 2025	2,311	2,356	1,431	1,477	-842	-36.31%	135,695,700
Aug, 2025	2,015	2,502	1,959	2,319	+282	+13.84%	64,424,300
Jul, 2025	2,046	2,079	1,831	2,037	-23	-1.12%	52,393,500
Jun, 2025	1,756	2,060	1,663	2,060	+298	+16.91%	75,032,900
May, 2025	1,702	1,895	1,692	1,762	+46	+2.68%	23,605,700
Apr, 2025	1,529	1,748	1,200	1,716	+216	+14.40%	56,316,800
Mar, 2025	1,600	1,825	1,454	1,500	-76	-4.82%	106,669,200
Feb, 2025	1,420	1,887	1,419	1,576	+160	+11.30%	52,364,600
Jan, 2025	1,560	1,663	1,385	1,416	-127	-8.23%	59,462,300
Dec, 2024	1,190	1,609	1,151	1,543	+351	+29.45%	112,817,100
Nov, 2024	1,165	1,260	930	1,192	+1	+0.08%	84,660,700
Oct, 2024	1,326	1,359	1,004	1,191	-123	-9.36%	127,395,100
Sep, 2024	2,058	2,235	1,314	1,314	-728	-35.65%	104,973,100
Aug, 2024	1,471	2,217	1,179	2,042	+592	+40.83%	99,647,000