kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,479
JPY
-5
(-0.34%)
Dec 5, 1:42 pm JST
9.54
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,480.7
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Dec 11, 2024
1,151 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,494 1,535 1,461 1,479 +22 +1.51% 10,015,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,494 1,502 1,338 1,457 -37 -2.48% 29,397,700
Oct, 2025 1,450 1,585 1,289 1,494 +17 +1.15% 119,443,800
Sep, 2025 2,311 2,356 1,431 1,477 -842 -36.31% 135,695,700
Aug, 2025 2,015 2,502 1,959 2,319 +282 +13.84% 64,424,300
Jul, 2025 2,046 2,079 1,831 2,037 -23 -1.12% 52,393,500
Jun, 2025 1,756 2,060 1,663 2,060 +298 +16.91% 75,032,900
May, 2025 1,702 1,895 1,692 1,762 +46 +2.68% 23,605,700
Apr, 2025 1,529 1,748 1,200 1,716 +216 +14.40% 56,316,800
Mar, 2025 1,600 1,825 1,454 1,500 -76 -4.82% 106,669,200
Feb, 2025 1,420 1,887 1,419 1,576 +160 +11.30% 52,364,600
Jan, 2025 1,560 1,663 1,385 1,416 -127 -8.23% 59,462,300
Dec, 2024 1,190 1,609 1,151 1,543 +351 +29.45% 112,817,100
Nov, 2024 1,165 1,260 930 1,192 +1 +0.08% 84,660,700
Oct, 2024 1,326 1,359 1,004 1,191 -123 -9.36% 127,395,100
Sep, 2024 2,058 2,235 1,314 1,314 -728 -35.65% 104,973,100
Aug, 2024 1,471 2,217 1,179 2,042 +592 +40.83% 99,647,000
Jul, 2024 1,850 1,855 1,367 1,450 ー ー% 45,718,300