Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,529 | 1,698 | 1,200 | 1,686 | +186 | +12.40% | 56,640,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,600 | 1,825 | 1,454 | 1,500 | -76 | -4.82% | 106,669,200 |
Feb, 2025 | 1,420 | 1,887 | 1,419 | 1,576 | +160 | +11.30% | 52,364,600 |
Jan, 2025 | 1,560 | 1,663 | 1,385 | 1,416 | -127 | -8.23% | 59,462,300 |
Dec, 2024 | 1,190 | 1,609 | 1,151 | 1,543 | +351 | +29.45% | 112,817,100 |
Nov, 2024 | 1,165 | 1,260 | 930 | 1,192 | +1 | +0.08% | 84,660,700 |
Oct, 2024 | 1,326 | 1,359 | 1,004 | 1,191 | -123 | -9.36% | 127,395,100 |
Sep, 2024 | 2,058 | 2,235 | 1,314 | 1,314 | -728 | -35.65% | 104,973,100 |
Aug, 2024 | 1,471 | 2,217 | 1,179 | 2,042 | +592 | +40.83% | 99,647,000 |
Jul, 2024 | 1,850 | 1,855 | 1,367 | 1,450 | ー | ー% | 45,718,300 |