Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,401	1,433	1,343	1,380	-22	-1.57%	5,861,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,442	1,470	1,340	1,402	-34	-2.37%	9,287,600
Jan 16, 2026	1,448	1,459	1,372	1,436	-7	-0.49%	7,694,600
Jan 9, 2026	1,292	1,445	1,270	1,443	+177	+13.98%	10,511,200
Dec 30, 2025	1,339	1,339	1,266	1,266	-57	-4.31%	3,703,600
Dec 26, 2025	1,281	1,332	1,221	1,323	+38	+2.96%	20,009,200
Dec 19, 2025	1,375	1,393	1,270	1,285	-60	-4.46%	16,037,800
Dec 12, 2025	1,484	1,487	1,330	1,345	-139	-9.37%	20,497,000
Dec 5, 2025	1,494	1,535	1,461	1,484	+27	+1.85%	10,254,700
Nov 28, 2025	1,400	1,463	1,362	1,457	+63	+4.52%	6,478,200
Nov 21, 2025	1,436	1,436	1,338	1,394	-60	-4.13%	6,306,700
Nov 14, 2025	1,370	1,475	1,366	1,454	+96	+7.07%	6,851,900
Nov 7, 2025	1,494	1,502	1,350	1,358	-136	-9.10%	9,760,900
Oct 31, 2025	1,530	1,546	1,437	1,494	-51	-3.30%	13,089,500
Oct 24, 2025	1,520	1,585	1,423	1,545	+44	+2.93%	32,484,200
Oct 17, 2025	1,350	1,517	1,289	1,501	+121	+8.77%	49,350,900
Oct 10, 2025	1,411	1,440	1,345	1,380	-21	-1.50%	14,435,800
Oct 3, 2025	1,585	1,594	1,378	1,401	-147	-9.50%	19,251,300
Sep 26, 2025	1,525	1,575	1,431	1,548	+47	+3.13%	31,062,300
Sep 19, 2025	1,711	1,725	1,474	1,501	-207	-12.12%	51,577,000
Sep 12, 2025	2,220	2,239	1,696	1,708	-467	-21.47%	36,131,500