kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,295
JPY
+125
(+10.68%)
Mar 13, 3:30 pm JST
8.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,293
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Feb 17, 2026
1,123 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Feb 17, 2026
1,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,275 1,336 1,221 1,295 +125 +10.68% 8,916,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,209 1,336 1,151 1,295 +49 +3.93% 20,270,000
Mar 6, 2026 1,266 1,275 1,169 1,246 -27 -2.12% 8,138,400
Feb 27, 2026 1,172 1,287 1,125 1,273 +83 +6.97% 6,336,600
Feb 20, 2026 1,174 1,242 1,123 1,190 -1 -0.08% 9,751,700
Feb 13, 2026 1,353 1,361 1,190 1,191 -146 -10.92% 7,926,500
Feb 6, 2026 1,369 1,374 1,293 1,337 -17 -1.26% 7,046,900
Jan 30, 2026 1,401 1,433 1,343 1,354 -48 -3.42% 7,196,800
Jan 23, 2026 1,442 1,470 1,340 1,402 -34 -2.37% 9,287,600
Jan 16, 2026 1,448 1,459 1,372 1,436 -7 -0.49% 7,694,600
Jan 9, 2026 1,292 1,445 1,270 1,443 +177 +13.98% 10,511,200
Dec 30, 2025 1,339 1,339 1,266 1,266 -57 -4.31% 3,703,600
Dec 26, 2025 1,281 1,332 1,221 1,323 +38 +2.96% 20,009,200
Dec 19, 2025 1,375 1,393 1,270 1,285 -60 -4.46% 16,037,800
Dec 12, 2025 1,484 1,487 1,330 1,345 -139 -9.37% 20,497,000
Dec 5, 2025 1,494 1,535 1,461 1,484 +27 +1.85% 10,254,700
Nov 28, 2025 1,400 1,463 1,362 1,457 +63 +4.52% 6,478,200
Nov 21, 2025 1,436 1,436 1,338 1,394 -60 -4.13% 6,306,700
Nov 14, 2025 1,370 1,475 1,366 1,454 +96 +7.07% 6,851,900
Nov 7, 2025 1,494 1,502 1,350 1,358 -136 -9.10% 9,760,900
Oct 31, 2025 1,530 1,546 1,437 1,494 -51 -3.30% 13,089,500