Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,289 | 1,337 | 1,265 | 1,332 | +37 | +2.86% | 3,188,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,338 | 1,391 | 1,255 | 1,295 | -24 | -1.82% | 5,568,700 |
| Apr 17, 2026 | 1,276 | 1,338 | 1,197 | 1,319 | +21 | +1.62% | 10,058,800 |
| Apr 10, 2026 | 1,364 | 1,386 | 1,286 | 1,298 | -69 | -5.05% | 5,093,100 |
| Apr 3, 2026 | 1,247 | 1,395 | 1,221 | 1,367 | +106 | +8.41% | 8,325,000 |
| Mar 27, 2026 | 1,161 | 1,267 | 1,103 | 1,261 | +71 | +5.97% | 10,321,900 |
| Mar 19, 2026 | 1,293 | 1,318 | 1,187 | 1,190 | -105 | -8.11% | 6,841,400 |
| Mar 13, 2026 | 1,209 | 1,336 | 1,151 | 1,295 | +49 | +3.93% | 20,270,000 |
| Mar 6, 2026 | 1,266 | 1,275 | 1,169 | 1,246 | -27 | -2.12% | 8,138,400 |
| Feb 27, 2026 | 1,172 | 1,287 | 1,125 | 1,273 | +83 | +6.97% | 6,336,600 |
| Feb 20, 2026 | 1,174 | 1,242 | 1,123 | 1,190 | -1 | -0.08% | 9,751,700 |
| Feb 13, 2026 | 1,353 | 1,361 | 1,190 | 1,191 | -146 | -10.92% | 7,926,500 |
| Feb 6, 2026 | 1,369 | 1,374 | 1,293 | 1,337 | -17 | -1.26% | 7,046,900 |
| Jan 30, 2026 | 1,401 | 1,433 | 1,343 | 1,354 | -48 | -3.42% | 7,196,800 |
| Jan 23, 2026 | 1,442 | 1,470 | 1,340 | 1,402 | -34 | -2.37% | 9,287,600 |
| Jan 16, 2026 | 1,448 | 1,459 | 1,372 | 1,436 | -7 | -0.49% | 7,694,600 |
| Jan 9, 2026 | 1,292 | 1,445 | 1,270 | 1,443 | +177 | +13.98% | 10,511,200 |
| Dec 30, 2025 | 1,339 | 1,339 | 1,266 | 1,266 | -57 | -4.31% | 3,703,600 |
| Dec 26, 2025 | 1,281 | 1,332 | 1,221 | 1,323 | +38 | +2.96% | 20,009,200 |
| Dec 19, 2025 | 1,375 | 1,393 | 1,270 | 1,285 | -60 | -4.46% | 16,037,800 |
| Dec 12, 2025 | 1,484 | 1,487 | 1,330 | 1,345 | -139 | -9.37% | 20,497,000 |