Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,350 | 1,250 | 1,333 | +54 | +4.22% | 4,069,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,534 | 1,597 | 1,273 | 1,279 | -211 | -14.16% | 49,046,200 |
Dec 13, 2024 | 1,239 | 1,490 | 1,151 | 1,490 | +260 | +21.14% | 18,968,000 |
Dec 6, 2024 | 1,190 | 1,278 | 1,170 | 1,230 | +38 | +3.19% | 12,724,800 |
Nov 29, 2024 | 1,165 | 1,260 | 1,122 | 1,192 | +55 | +4.84% | 23,587,800 |
Nov 22, 2024 | 1,000 | 1,230 | 990 | 1,137 | +164 | +16.86% | 30,238,400 |
Nov 15, 2024 | 1,040 | 1,046 | 930 | 973 | -62 | -5.99% | 17,051,400 |
Nov 8, 2024 | 1,180 | 1,191 | 1,032 | 1,035 | -140 | -11.91% | 11,163,100 |
Nov 1, 2024 | 1,044 | 1,294 | 1,040 | 1,175 | +131 | +12.55% | 35,418,700 |
Oct 25, 2024 | 1,044 | 1,144 | 1,004 | 1,044 | +15 | +1.46% | 13,834,600 |
Oct 18, 2024 | 1,250 | 1,258 | 1,020 | 1,029 | -206 | -16.68% | 21,956,800 |
Oct 11, 2024 | 1,212 | 1,245 | 1,112 | 1,235 | +21 | +1.73% | 38,298,600 |
Oct 4, 2024 | 1,330 | 1,383 | 1,201 | 1,214 | -165 | -11.97% | 23,366,700 |
Sep 27, 2024 | 1,500 | 1,504 | 1,330 | 1,379 | -119 | -7.94% | 17,026,400 |
Sep 20, 2024 | 1,601 | 1,603 | 1,381 | 1,498 | -135 | -8.27% | 34,220,800 |
Sep 13, 2024 | 1,945 | 2,077 | 1,602 | 1,633 | -373 | -18.59% | 23,786,800 |
Sep 6, 2024 | 2,058 | 2,235 | 1,931 | 2,006 | -36 | -1.76% | 27,078,800 |
Aug 30, 2024 | 1,900 | 2,217 | 1,872 | 2,042 | +176 | +9.43% | 27,920,100 |
Aug 23, 2024 | 1,752 | 2,137 | 1,692 | 1,866 | +140 | +8.11% | 25,624,900 |
Aug 16, 2024 | 1,727 | 1,976 | 1,667 | 1,726 | +22 | +1.29% | 25,924,900 |
Aug 9, 2024 | 1,401 | 1,719 | 1,179 | 1,704 | +179 | +11.74% | 13,090,100 |