kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,332
JPY
+50
(+3.90%)
Apr 28, 3:30 pm JST
8.36
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,301.2
Apr 28, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Mar 24, 2026
1,103 JPY
Yearly High Jan 19, 2026
1,470 JPY
Yearly Low Mar 24, 2026
1,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,289 1,337 1,265 1,332 +37 +2.86% 3,188,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,338 1,391 1,255 1,295 -24 -1.82% 5,568,700
Apr 17, 2026 1,276 1,338 1,197 1,319 +21 +1.62% 10,058,800
Apr 10, 2026 1,364 1,386 1,286 1,298 -69 -5.05% 5,093,100
Apr 3, 2026 1,247 1,395 1,221 1,367 +106 +8.41% 8,325,000
Mar 27, 2026 1,161 1,267 1,103 1,261 +71 +5.97% 10,321,900
Mar 19, 2026 1,293 1,318 1,187 1,190 -105 -8.11% 6,841,400
Mar 13, 2026 1,209 1,336 1,151 1,295 +49 +3.93% 20,270,000
Mar 6, 2026 1,266 1,275 1,169 1,246 -27 -2.12% 8,138,400
Feb 27, 2026 1,172 1,287 1,125 1,273 +83 +6.97% 6,336,600
Feb 20, 2026 1,174 1,242 1,123 1,190 -1 -0.08% 9,751,700
Feb 13, 2026 1,353 1,361 1,190 1,191 -146 -10.92% 7,926,500
Feb 6, 2026 1,369 1,374 1,293 1,337 -17 -1.26% 7,046,900
Jan 30, 2026 1,401 1,433 1,343 1,354 -48 -3.42% 7,196,800
Jan 23, 2026 1,442 1,470 1,340 1,402 -34 -2.37% 9,287,600
Jan 16, 2026 1,448 1,459 1,372 1,436 -7 -0.49% 7,694,600
Jan 9, 2026 1,292 1,445 1,270 1,443 +177 +13.98% 10,511,200
Dec 30, 2025 1,339 1,339 1,266 1,266 -57 -4.31% 3,703,600
Dec 26, 2025 1,281 1,332 1,221 1,323 +38 +2.96% 20,009,200
Dec 19, 2025 1,375 1,393 1,270 1,285 -60 -4.46% 16,037,800
Dec 12, 2025 1,484 1,487 1,330 1,345 -139 -9.37% 20,497,000