Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,494 | 1,535 | 1,461 | 1,479 | +22 | +1.51% | 10,015,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,400 | 1,463 | 1,362 | 1,457 | +63 | +4.52% | 6,478,200 |
| Nov 21, 2025 | 1,436 | 1,436 | 1,338 | 1,394 | -60 | -4.13% | 6,306,700 |
| Nov 14, 2025 | 1,370 | 1,475 | 1,366 | 1,454 | +96 | +7.07% | 6,851,900 |
| Nov 7, 2025 | 1,494 | 1,502 | 1,350 | 1,358 | -136 | -9.10% | 9,760,900 |
| Oct 31, 2025 | 1,530 | 1,546 | 1,437 | 1,494 | -51 | -3.30% | 13,089,500 |
| Oct 24, 2025 | 1,520 | 1,585 | 1,423 | 1,545 | +44 | +2.93% | 32,484,200 |
| Oct 17, 2025 | 1,350 | 1,517 | 1,289 | 1,501 | +121 | +8.77% | 49,350,900 |
| Oct 10, 2025 | 1,411 | 1,440 | 1,345 | 1,380 | -21 | -1.50% | 14,435,800 |
| Oct 3, 2025 | 1,585 | 1,594 | 1,378 | 1,401 | -147 | -9.50% | 19,251,300 |
| Sep 26, 2025 | 1,525 | 1,575 | 1,431 | 1,548 | +47 | +3.13% | 31,062,300 |
| Sep 19, 2025 | 1,711 | 1,725 | 1,474 | 1,501 | -207 | -12.12% | 51,577,000 |
| Sep 12, 2025 | 2,220 | 2,239 | 1,696 | 1,708 | -467 | -21.47% | 36,131,500 |
| Sep 5, 2025 | 2,311 | 2,356 | 2,115 | 2,175 | -144 | -6.21% | 7,757,000 |
| Aug 29, 2025 | 2,374 | 2,423 | 2,288 | 2,319 | -54 | -2.28% | 8,898,600 |
| Aug 22, 2025 | 2,420 | 2,502 | 2,330 | 2,373 | +27 | +1.15% | 16,846,700 |
| Aug 15, 2025 | 2,248 | 2,352 | 2,121 | 2,346 | +100 | +4.45% | 15,072,900 |
| Aug 8, 2025 | 1,968 | 2,290 | 1,959 | 2,246 | +209 | +10.26% | 22,298,300 |
| Aug 1, 2025 | 2,015 | 2,053 | 1,930 | 2,037 | +36 | +1.80% | 12,194,900 |
| Jul 25, 2025 | 1,942 | 2,039 | 1,911 | 2,001 | +43 | +2.20% | 9,206,500 |
| Jul 18, 2025 | 1,940 | 2,077 | 1,908 | 1,958 | -6 | -0.31% | 10,083,400 |