kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,479
JPY
-5
(-0.34%)
Dec 5, 1:42 pm JST
9.54
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,480.7
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Dec 11, 2024
1,151 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,494 1,535 1,461 1,479 +22 +1.51% 10,015,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,400 1,463 1,362 1,457 +63 +4.52% 6,478,200
Nov 21, 2025 1,436 1,436 1,338 1,394 -60 -4.13% 6,306,700
Nov 14, 2025 1,370 1,475 1,366 1,454 +96 +7.07% 6,851,900
Nov 7, 2025 1,494 1,502 1,350 1,358 -136 -9.10% 9,760,900
Oct 31, 2025 1,530 1,546 1,437 1,494 -51 -3.30% 13,089,500
Oct 24, 2025 1,520 1,585 1,423 1,545 +44 +2.93% 32,484,200
Oct 17, 2025 1,350 1,517 1,289 1,501 +121 +8.77% 49,350,900
Oct 10, 2025 1,411 1,440 1,345 1,380 -21 -1.50% 14,435,800
Oct 3, 2025 1,585 1,594 1,378 1,401 -147 -9.50% 19,251,300
Sep 26, 2025 1,525 1,575 1,431 1,548 +47 +3.13% 31,062,300
Sep 19, 2025 1,711 1,725 1,474 1,501 -207 -12.12% 51,577,000
Sep 12, 2025 2,220 2,239 1,696 1,708 -467 -21.47% 36,131,500
Sep 5, 2025 2,311 2,356 2,115 2,175 -144 -6.21% 7,757,000
Aug 29, 2025 2,374 2,423 2,288 2,319 -54 -2.28% 8,898,600
Aug 22, 2025 2,420 2,502 2,330 2,373 +27 +1.15% 16,846,700
Aug 15, 2025 2,248 2,352 2,121 2,346 +100 +4.45% 15,072,900
Aug 8, 2025 1,968 2,290 1,959 2,246 +209 +10.26% 22,298,300
Aug 1, 2025 2,015 2,053 1,930 2,037 +36 +1.80% 12,194,900
Jul 25, 2025 1,942 2,039 1,911 2,001 +43 +2.20% 9,206,500
Jul 18, 2025 1,940 2,077 1,908 1,958 -6 -0.31% 10,083,400