Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,620 | 1,698 | 1,620 | 1,686 | +113 | +7.18% | 5,828,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,602 | 1,624 | 1,506 | 1,573 | -51 | -3.14% | 8,708,800 |
Apr 18, 2025 | 1,650 | 1,692 | 1,530 | 1,624 | -36 | -2.17% | 13,370,000 |
Apr 11, 2025 | 1,215 | 1,670 | 1,200 | 1,660 | +295 | +21.61% | 18,565,200 |
Apr 4, 2025 | 1,552 | 1,568 | 1,316 | 1,365 | -225 | -14.15% | 13,361,500 |
Mar 28, 2025 | 1,572 | 1,825 | 1,516 | 1,590 | +33 | +2.12% | 51,413,400 |
Mar 21, 2025 | 1,611 | 1,636 | 1,470 | 1,557 | -40 | -2.50% | 15,645,600 |
Mar 14, 2025 | 1,510 | 1,750 | 1,454 | 1,597 | +87 | +5.76% | 27,288,800 |
Mar 7, 2025 | 1,600 | 1,611 | 1,475 | 1,510 | -66 | -4.19% | 9,127,800 |
Feb 28, 2025 | 1,620 | 1,678 | 1,550 | 1,576 | -72 | -4.37% | 10,920,200 |
Feb 21, 2025 | 1,824 | 1,826 | 1,636 | 1,648 | -174 | -9.55% | 8,919,100 |
Feb 14, 2025 | 1,593 | 1,887 | 1,585 | 1,822 | +226 | +14.16% | 17,401,800 |
Feb 7, 2025 | 1,420 | 1,635 | 1,419 | 1,596 | +180 | +12.71% | 15,123,500 |
Jan 31, 2025 | 1,524 | 1,551 | 1,416 | 1,416 | -85 | -5.66% | 11,270,700 |
Jan 24, 2025 | 1,474 | 1,663 | 1,452 | 1,501 | +46 | +3.16% | 21,012,300 |
Jan 17, 2025 | 1,420 | 1,481 | 1,385 | 1,455 | +25 | +1.75% | 7,779,500 |
Jan 10, 2025 | 1,560 | 1,638 | 1,400 | 1,430 | -113 | -7.32% | 19,399,800 |
Dec 30, 2024 | 1,560 | 1,609 | 1,522 | 1,543 | -11 | -0.71% | 6,712,900 |
Dec 27, 2024 | 1,260 | 1,555 | 1,250 | 1,554 | +275 | +21.50% | 25,365,200 |
Dec 20, 2024 | 1,534 | 1,597 | 1,273 | 1,279 | -211 | -14.16% | 49,046,200 |
Dec 13, 2024 | 1,239 | 1,490 | 1,151 | 1,490 | +260 | +21.14% | 18,968,000 |