Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,650 | 1,692 | 1,620 | 1,632 | -28 | -1.69% | 3,235,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,509 | 1,670 | 1,509 | 1,660 | +130 | +8.50% | 6,186,400 |
Apr 10, 2025 | 1,550 | 1,550 | 1,485 | 1,530 | +140 | +10.07% | 3,772,900 |
Apr 9, 2025 | 1,345 | 1,406 | 1,326 | 1,390 | +15 | +1.09% | 2,364,500 |
Apr 8, 2025 | 1,300 | 1,387 | 1,277 | 1,375 | +146 | +11.88% | 3,194,500 |
Apr 7, 2025 | 1,215 | 1,275 | 1,200 | 1,229 | -136 | -9.96% | 3,046,900 |
Apr 4, 2025 | 1,419 | 1,438 | 1,316 | 1,365 | -84 | -5.80% | 3,164,300 |
Apr 3, 2025 | 1,395 | 1,515 | 1,393 | 1,449 | -16 | -1.09% | 2,495,000 |
Apr 2, 2025 | 1,510 | 1,515 | 1,464 | 1,465 | -35 | -2.33% | 1,599,900 |
Apr 1, 2025 | 1,529 | 1,534 | 1,483 | 1,500 | 0 | 0.00% | 2,908,700 |
Mar 31, 2025 | 1,552 | 1,568 | 1,498 | 1,500 | -90 | -5.66% | 3,193,600 |
Mar 28, 2025 | 1,642 | 1,659 | 1,578 | 1,590 | -72 | -4.33% | 2,913,500 |
Mar 27, 2025 | 1,687 | 1,702 | 1,641 | 1,662 | -33 | -1.95% | 4,478,500 |
Mar 26, 2025 | 1,762 | 1,774 | 1,658 | 1,695 | -98 | -5.47% | 14,031,400 |
Mar 25, 2025 | 1,638 | 1,825 | 1,638 | 1,793 | +268 | +17.57% | 27,120,500 |
Mar 24, 2025 | 1,572 | 1,605 | 1,516 | 1,525 | -32 | -2.06% | 2,869,500 |
Mar 21, 2025 | 1,501 | 1,592 | 1,492 | 1,557 | +57 | +3.80% | 3,051,700 |
Mar 19, 2025 | 1,481 | 1,517 | 1,470 | 1,500 | +20 | +1.35% | 3,022,300 |
Mar 18, 2025 | 1,502 | 1,526 | 1,476 | 1,480 | -19 | -1.27% | 4,027,100 |
Mar 17, 2025 | 1,611 | 1,636 | 1,499 | 1,499 | -98 | -6.14% | 5,544,500 |
Mar 14, 2025 | 1,630 | 1,750 | 1,553 | 1,597 | +6 | +0.38% | 18,151,300 |