Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Feb 17, 2026

1,123 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Feb 17, 2026

1,123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,336	1,221	1,295	+125	+10.68%	8,916,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,155	1,183	1,152	1,170	-45	-3.70%	3,265,400
Mar 11, 2026	1,181	1,229	1,173	1,215	+35	+2.97%	3,369,800
Mar 10, 2026	1,182	1,193	1,151	1,180	-21	-1.75%	2,646,200
Mar 9, 2026	1,209	1,221	1,156	1,201	-45	-3.61%	2,071,900
Mar 6, 2026	1,200	1,264	1,177	1,246	+76	+6.50%	1,947,700
Mar 5, 2026	1,240	1,241	1,169	1,170	-34	-2.82%	1,651,300
Mar 4, 2026	1,208	1,263	1,196	1,204	-34	-2.75%	1,969,200
Mar 3, 2026	1,256	1,270	1,233	1,238	-19	-1.51%	1,521,300
Mar 2, 2026	1,266	1,275	1,242	1,257	-16	-1.26%	1,048,900
Feb 27, 2026	1,253	1,287	1,244	1,273	+36	+2.91%	1,633,000
Feb 26, 2026	1,194	1,260	1,182	1,237	+68	+5.82%	1,859,500
Feb 25, 2026	1,138	1,179	1,125	1,169	+28	+2.45%	1,423,100
Feb 24, 2026	1,172	1,178	1,132	1,141	-49	-4.12%	1,421,000
Feb 20, 2026	1,225	1,235	1,190	1,190	-46	-3.72%	1,249,200
Feb 19, 2026	1,197	1,242	1,178	1,236	+49	+4.13%	1,856,700
Feb 18, 2026	1,155	1,198	1,154	1,187	+27	+2.33%	1,563,500
Feb 17, 2026	1,131	1,174	1,123	1,160	+20	+1.75%	2,094,000
Feb 16, 2026	1,174	1,175	1,130	1,140	-51	-4.28%	2,988,300
Feb 13, 2026	1,265	1,270	1,190	1,191	-107	-8.24%	3,873,000
Feb 12, 2026	1,336	1,343	1,296	1,298	-50	-3.71%	1,773,000