Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,365	1,392	1,360	1,380	+19	+1.40%	1,551,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,360	1,372	1,343	1,361	-17	-1.23%	1,419,500
Jan 27, 2026	1,419	1,423	1,372	1,378	-41	-2.89%	1,425,100
Jan 26, 2026	1,401	1,433	1,401	1,419	+17	+1.21%	1,465,300
Jan 23, 2026	1,399	1,412	1,372	1,402	+48	+3.55%	1,707,700
Jan 22, 2026	1,361	1,366	1,341	1,354	-1	-0.07%	1,279,600
Jan 21, 2026	1,379	1,401	1,340	1,355	-54	-3.83%	3,328,800
Jan 20, 2026	1,430	1,433	1,391	1,409	-21	-1.47%	1,340,300
Jan 19, 2026	1,442	1,470	1,425	1,430	-6	-0.42%	1,631,200
Jan 16, 2026	1,434	1,450	1,397	1,436	+15	+1.06%	1,152,900
Jan 15, 2026	1,391	1,435	1,372	1,421	+23	+1.65%	1,671,800
Jan 14, 2026	1,415	1,438	1,388	1,398	-25	-1.76%	1,871,200
Jan 13, 2026	1,448	1,459	1,411	1,423	-20	-1.39%	2,998,700
Jan 9, 2026	1,405	1,445	1,403	1,443	+47	+3.37%	1,678,900
Jan 8, 2026	1,382	1,400	1,372	1,396	-12	-0.85%	1,072,200
Jan 7, 2026	1,389	1,414	1,379	1,408	+7	+0.50%	1,753,900
Jan 6, 2026	1,330	1,407	1,324	1,401	+91	+6.95%	3,271,500
Jan 5, 2026	1,292	1,315	1,270	1,310	+44	+3.48%	2,734,700
Dec 30, 2025	1,300	1,311	1,266	1,266	-29	-2.24%	1,355,500
Dec 29, 2025	1,339	1,339	1,295	1,295	-28	-2.12%	2,348,100
Dec 26, 2025	1,277	1,332	1,276	1,323	+49	+3.85%	4,020,600