Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,333 | 1,250 | 1,331 | +52 | +4.07% | 3,011,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,328 | 1,353 | 1,273 | 1,279 | -49 | -3.69% | 3,262,900 |
Dec 19, 2024 | 1,325 | 1,348 | 1,296 | 1,328 | -57 | -4.12% | 5,039,200 |
Dec 18, 2024 | 1,361 | 1,434 | 1,345 | 1,385 | +12 | +0.87% | 5,749,500 |
Dec 17, 2024 | 1,448 | 1,450 | 1,355 | 1,373 | -74 | -5.11% | 10,422,700 |
Dec 16, 2024 | 1,534 | 1,597 | 1,428 | 1,447 | -43 | -2.89% | 24,571,900 |
Dec 13, 2024 | 1,395 | 1,490 | 1,367 | 1,490 | +300 | +25.21% | 9,459,900 |
Dec 12, 2024 | 1,205 | 1,232 | 1,175 | 1,190 | +13 | +1.10% | 3,904,200 |
Dec 11, 2024 | 1,182 | 1,201 | 1,151 | 1,177 | -5 | -0.42% | 2,062,700 |
Dec 10, 2024 | 1,212 | 1,231 | 1,181 | 1,182 | -23 | -1.91% | 2,070,700 |
Dec 9, 2024 | 1,239 | 1,249 | 1,204 | 1,205 | -25 | -2.03% | 1,470,500 |
Dec 6, 2024 | 1,228 | 1,237 | 1,202 | 1,230 | -10 | -0.81% | 1,417,100 |
Dec 5, 2024 | 1,237 | 1,251 | 1,217 | 1,240 | +10 | +0.81% | 2,442,800 |
Dec 4, 2024 | 1,278 | 1,278 | 1,194 | 1,230 | -19 | -1.52% | 3,796,700 |
Dec 3, 2024 | 1,219 | 1,249 | 1,214 | 1,249 | +39 | +3.22% | 2,701,000 |
Dec 2, 2024 | 1,190 | 1,219 | 1,170 | 1,210 | +18 | +1.51% | 2,367,200 |
Nov 29, 2024 | 1,240 | 1,254 | 1,190 | 1,192 | -41 | -3.33% | 3,602,100 |
Nov 28, 2024 | 1,210 | 1,260 | 1,188 | 1,233 | +22 | +1.82% | 4,817,900 |
Nov 27, 2024 | 1,159 | 1,245 | 1,149 | 1,211 | +57 | +4.94% | 7,159,700 |
Nov 26, 2024 | 1,145 | 1,163 | 1,122 | 1,154 | +12 | +1.05% | 2,267,200 |
Nov 25, 2024 | 1,165 | 1,213 | 1,142 | 1,142 | +5 | +0.44% | 5,740,900 |