Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Dec 11, 2024

1,151 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,467	1,496	1,466	1,482	-2	-0.13%	878,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,483	1,498	1,470	1,484	-14	-0.93%	1,542,900
Dec 3, 2025	1,485	1,507	1,461	1,498	-9	-0.60%	1,432,600
Dec 2, 2025	1,525	1,535	1,485	1,507	-23	-1.50%	2,644,500
Dec 1, 2025	1,494	1,530	1,483	1,530	+73	+5.01%	3,454,800
Nov 28, 2025	1,426	1,463	1,412	1,457	+32	+2.25%	1,658,400
Nov 27, 2025	1,400	1,429	1,374	1,425	+26	+1.86%	2,246,900
Nov 26, 2025	1,372	1,412	1,368	1,399	+37	+2.72%	1,516,200
Nov 25, 2025	1,400	1,406	1,362	1,362	-32	-2.30%	1,056,700
Nov 21, 2025	1,349	1,400	1,338	1,394	+33	+2.42%	1,669,000
Nov 20, 2025	1,410	1,417	1,358	1,361	-33	-2.37%	1,124,800
Nov 19, 2025	1,382	1,411	1,365	1,394	-1	-0.07%	1,016,000
Nov 18, 2025	1,415	1,424	1,387	1,395	-30	-2.11%	1,115,200
Nov 17, 2025	1,436	1,436	1,387	1,425	-29	-1.99%	1,381,700
Nov 14, 2025	1,438	1,475	1,428	1,454	-6	-0.41%	1,243,300
Nov 13, 2025	1,428	1,460	1,422	1,460	+31	+2.17%	1,173,300
Nov 12, 2025	1,389	1,429	1,376	1,429	+51	+3.70%	1,488,500
Nov 11, 2025	1,388	1,390	1,366	1,378	-12	-0.86%	1,362,400
Nov 10, 2025	1,370	1,402	1,370	1,390	+32	+2.36%	1,584,400
Nov 7, 2025	1,350	1,380	1,350	1,358	+5	+0.37%	1,836,300
Nov 6, 2025	1,401	1,404	1,353	1,353	-28	-2.03%	2,028,400