Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Mar 24, 2026

1,103 JPY

Yearly High Jan 19, 2026

1,470 JPY

Yearly Low Mar 24, 2026

1,103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,293	1,337	1,289	1,332	+50	+3.90%	1,006,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,289	1,305	1,265	1,282	-13	-1.00%	1,174,700
Apr 24, 2026	1,281	1,304	1,255	1,295	+2	+0.15%	1,277,500
Apr 23, 2026	1,320	1,325	1,275	1,293	-44	-3.29%	1,149,600
Apr 22, 2026	1,355	1,365	1,321	1,337	-31	-2.27%	743,100
Apr 21, 2026	1,384	1,391	1,350	1,368	+4	+0.29%	907,100
Apr 20, 2026	1,338	1,381	1,328	1,364	+45	+3.41%	1,491,400
Apr 17, 2026	1,263	1,338	1,256	1,319	+59	+4.68%	2,307,200
Apr 16, 2026	1,280	1,296	1,197	1,260	-45	-3.45%	4,206,700
Apr 15, 2026	1,292	1,310	1,273	1,305	+17	+1.32%	866,100
Apr 14, 2026	1,290	1,307	1,275	1,288	+39	+3.12%	1,482,900
Apr 13, 2026	1,276	1,295	1,247	1,249	-49	-3.78%	1,195,900
Apr 10, 2026	1,314	1,318	1,286	1,298	-31	-2.33%	986,500
Apr 9, 2026	1,310	1,333	1,300	1,329	+7	+0.53%	782,400
Apr 8, 2026	1,340	1,341	1,309	1,322	-2	-0.15%	1,137,600
Apr 7, 2026	1,370	1,371	1,321	1,324	-42	-3.07%	1,189,500
Apr 6, 2026	1,364	1,386	1,345	1,366	-1	-0.07%	997,100
Apr 3, 2026	1,386	1,395	1,352	1,367	+23	+1.71%	734,900
Apr 2, 2026	1,370	1,383	1,324	1,344	-21	-1.54%	1,667,700
Apr 1, 2026	1,318	1,368	1,316	1,365	+62	+4.76%	1,636,100
Mar 31, 2026	1,315	1,352	1,301	1,303	+2	+0.15%	2,217,200