Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,401	1,433	1,343	1,380	-22	-1.57%	7,412,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,402	-2.37%	1,386	9,287,600	2,585,000	7,615,500	2.95
Jan 16, 2026	1,436	-0.49%	1,417	7,694,600	3,077,000	7,782,800	2.53
Jan 9, 2026	1,443	+13.98%	1,369	10,511,200	4,484,600	8,127,200	1.81
Dec 30, 2025	1,266	-4.31%	1,298	3,703,600	ー	ー	ー
Dec 26, 2025	1,323	+2.96%	1,272	20,009,200	4,714,300	8,794,700	1.87
Dec 19, 2025	1,285	-4.46%	1,315	16,037,800	4,509,300	9,061,500	2.01
Dec 12, 2025	1,345	-9.37%	1,395	20,497,000	4,541,500	8,832,700	1.94
Dec 5, 2025	1,484	+1.85%	1,497	10,254,700	4,180,600	8,391,600	2.01
Nov 28, 2025	1,457	+4.52%	1,406	6,478,200	4,909,000	8,785,700	1.79
Nov 21, 2025	1,394	-4.13%	1,390	6,306,700	4,870,300	8,894,000	1.83
Nov 14, 2025	1,454	+7.07%	1,411	6,851,900	4,430,900	9,164,500	2.07
Nov 7, 2025	1,358	-9.10%	1,392	9,760,900	4,220,900	9,415,800	2.23
Oct 31, 2025	1,494	-3.30%	1,495	13,089,500	3,761,900	9,231,600	2.45
Oct 24, 2025	1,545	+2.93%	1,514	32,484,200	3,737,600	10,076,400	2.70
Oct 17, 2025	1,501	+8.77%	1,423	49,350,900	4,163,000	9,939,000	2.39
Oct 10, 2025	1,380	-1.50%	1,393	14,435,800	3,588,700	10,303,800	2.87
Oct 3, 2025	1,401	-9.50%	1,469	19,251,300	3,224,900	9,810,000	3.04
Sep 26, 2025	1,548	+3.13%	1,493	31,062,300	2,880,900	9,913,900	3.44
Sep 19, 2025	1,501	-12.12%	1,598	51,577,000	2,756,600	9,447,600	3.43
Sep 12, 2025	1,708	-21.47%	1,853	36,131,500	2,786,000	6,567,000	2.36