Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Mar 24, 2026

1,103 JPY

Yearly High Jan 19, 2026

1,470 JPY

Yearly Low Mar 24, 2026

1,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,289	1,337	1,265	1,332	+37	+2.86%	3,188,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,295	-1.82%	1,325	5,568,700	2,134,800	4,307,100	2.02
Apr 17, 2026	1,319	+1.62%	1,267	10,058,800	2,438,600	4,600,800	1.89
Apr 10, 2026	1,298	-5.05%	1,330	5,093,100	3,604,400	4,917,700	1.36
Apr 3, 2026	1,367	+8.41%	1,323	8,325,000	3,644,300	5,025,200	1.38
Mar 27, 2026	1,261	+5.97%	1,183	10,321,900	3,682,100	5,549,500	1.51
Mar 19, 2026	1,190	-8.11%	1,239	6,841,400	3,620,100	5,827,500	1.61
Mar 13, 2026	1,295	+3.93%	1,226	20,270,000	3,775,600	6,204,700	1.64
Mar 6, 2026	1,246	-2.12%	1,230	8,138,400	2,895,900	6,217,700	2.15
Feb 27, 2026	1,273	+6.97%	1,206	6,336,600	2,406,200	6,764,600	2.81
Feb 20, 2026	1,190	-0.08%	1,175	9,751,700	2,275,200	7,304,900	3.21
Feb 13, 2026	1,191	-10.92%	1,276	7,926,500	2,287,000	7,508,900	3.28
Feb 6, 2026	1,337	-1.26%	1,335	7,046,900	2,568,200	6,903,200	2.69
Jan 30, 2026	1,354	-3.42%	1,378	7,196,800	2,591,000	7,570,200	2.92
Jan 23, 2026	1,402	-2.37%	1,386	9,287,600	2,585,000	7,615,500	2.95
Jan 16, 2026	1,436	-0.49%	1,417	7,694,600	3,077,000	7,782,800	2.53
Jan 9, 2026	1,443	+13.98%	1,369	10,511,200	4,484,600	8,127,200	1.81
Dec 30, 2025	1,266	-4.31%	1,298	3,703,600	ー	ー	ー
Dec 26, 2025	1,323	+2.96%	1,272	20,009,200	4,714,300	8,794,700	1.87
Dec 19, 2025	1,285	-4.46%	1,315	16,037,800	4,509,300	9,061,500	2.01
Dec 12, 2025	1,345	-9.37%	1,395	20,497,000	4,541,500	8,832,700	1.94