kabutan

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,345
JPY
-51
(-3.65%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,349.1
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,502 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Aug 22, 2025
2,502 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,484 1,487 1,330 1,345 -139 -9.37% 32,995,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,484 +1.85% 1,497 10,254,700 4,180,600 8,391,600 2.01
Nov 28, 2025 1,457 +4.52% 1,406 6,478,200 4,909,000 8,785,700 1.79
Nov 21, 2025 1,394 -4.13% 1,390 6,306,700 4,870,300 8,894,000 1.83
Nov 14, 2025 1,454 +7.07% 1,411 6,851,900 4,430,900 9,164,500 2.07
Nov 7, 2025 1,358 -9.10% 1,392 9,760,900 4,220,900 9,415,800 2.23
Oct 31, 2025 1,494 -3.30% 1,495 13,089,500 3,761,900 9,231,600 2.45
Oct 24, 2025 1,545 +2.93% 1,514 32,484,200 3,737,600 10,076,400 2.70
Oct 17, 2025 1,501 +8.77% 1,423 49,350,900 4,163,000 9,939,000 2.39
Oct 10, 2025 1,380 -1.50% 1,393 14,435,800 3,588,700 10,303,800 2.87
Oct 3, 2025 1,401 -9.50% 1,469 19,251,300 3,224,900 9,810,000 3.04
Sep 26, 2025 1,548 +3.13% 1,493 31,062,300 2,880,900 9,913,900 3.44
Sep 19, 2025 1,501 -12.12% 1,598 51,577,000 2,756,600 9,447,600 3.43
Sep 12, 2025 1,708 -21.47% 1,853 36,131,500 2,786,000 6,567,000 2.36
Sep 5, 2025 2,175 -6.21% 2,223 7,757,000 2,854,000 2,174,400 0.76
Aug 29, 2025 2,319 -2.28% 2,359 8,898,600 3,004,700 1,953,000 0.65
Aug 22, 2025 2,373 +1.15% 2,404 16,846,700 3,073,900 1,886,700 0.61
Aug 15, 2025 2,346 +4.45% 2,215 15,072,900 3,213,800 1,348,000 0.42
Aug 8, 2025 2,246 +10.26% 2,153 22,298,300 2,875,000 1,355,200 0.47
Aug 1, 2025 2,037 +1.80% 1,998 12,194,900 1,903,800 1,598,300 0.84
Jul 25, 2025 2,001 +2.20% 1,994 9,206,500 512,800 1,700,200 3.32