Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Feb 17, 2026

1,123 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Feb 17, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,336	1,221	1,295	+125	+10.68%	8,916,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,295	+3.93%	1,226	20,270,000	ー	ー	ー
Mar 6, 2026	1,246	-2.12%	1,230	8,138,400	2,895,900	6,217,700	2.15
Feb 27, 2026	1,273	+6.97%	1,206	6,336,600	2,406,200	6,764,600	2.81
Feb 20, 2026	1,190	-0.08%	1,175	9,751,700	2,275,200	7,304,900	3.21
Feb 13, 2026	1,191	-10.92%	1,276	7,926,500	2,287,000	7,508,900	3.28
Feb 6, 2026	1,337	-1.26%	1,335	7,046,900	2,568,200	6,903,200	2.69
Jan 30, 2026	1,354	-3.42%	1,378	7,196,800	2,591,000	7,570,200	2.92
Jan 23, 2026	1,402	-2.37%	1,386	9,287,600	2,585,000	7,615,500	2.95
Jan 16, 2026	1,436	-0.49%	1,417	7,694,600	3,077,000	7,782,800	2.53
Jan 9, 2026	1,443	+13.98%	1,369	10,511,200	4,484,600	8,127,200	1.81
Dec 30, 2025	1,266	-4.31%	1,298	3,703,600	ー	ー	ー
Dec 26, 2025	1,323	+2.96%	1,272	20,009,200	4,714,300	8,794,700	1.87
Dec 19, 2025	1,285	-4.46%	1,315	16,037,800	4,509,300	9,061,500	2.01
Dec 12, 2025	1,345	-9.37%	1,395	20,497,000	4,541,500	8,832,700	1.94
Dec 5, 2025	1,484	+1.85%	1,497	10,254,700	4,180,600	8,391,600	2.01
Nov 28, 2025	1,457	+4.52%	1,406	6,478,200	4,909,000	8,785,700	1.79
Nov 21, 2025	1,394	-4.13%	1,390	6,306,700	4,870,300	8,894,000	1.83
Nov 14, 2025	1,454	+7.07%	1,411	6,851,900	4,430,900	9,164,500	2.07
Nov 7, 2025	1,358	-9.10%	1,392	9,760,900	4,220,900	9,415,800	2.23
Oct 31, 2025	1,494	-3.30%	1,495	13,089,500	3,761,900	9,231,600	2.45