About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Timee,Inc.(215A) Historical

215A
TSE Growth
Timee,Inc.
1,312
JPY
+33
(+2.58%)
Dec 23, 1:52 pm JST
8.37
USD
Dec 22, 11:52 pm EST
Result
PTS
outside of trading hours
1,309
Dec 23, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,235 JPY
52 Week Low Nov 15, 2024
930 JPY
Yearly High Sep 3, 2024
2,235 JPY
Yearly Low Nov 15, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,260 1,312 1,250 1,312 +33 +2.58% 2,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,279 -14.16% 1,442 49,046,200
Dec 13, 2024 1,490 +21.14% 1,320 18,968,000 1,186,200 4,934,300 4.16
Dec 6, 2024 1,230 +3.19% 1,224 12,724,800 4,000 5,491,700 1,372.93
Nov 29, 2024 1,192 +4.84% 1,202 23,587,800 4,000 6,050,900 1,512.73
Nov 22, 2024 1,137 +16.86% 1,107 30,238,400 6,800 6,213,100 913.69
Nov 15, 2024 973 -5.99% 982 17,051,400 6,400 6,961,600 1,087.75
Nov 8, 2024 1,035 -11.91% 1,101 11,163,100 5,000 6,691,700 1,338.34
Nov 1, 2024 1,175 +12.55% 1,203 35,418,700 5,800 6,712,800 1,157.38
Oct 25, 2024 1,044 +1.46% 1,081 13,834,600 6,000 6,584,100 1,097.35
Oct 18, 2024 1,029 -16.68% 1,124 21,956,800 30,800 7,444,400 241.70
Oct 11, 2024 1,235 +1.73% 1,175 38,298,600 23,300 6,766,500 290.41
Oct 4, 2024 1,214 -11.97% 1,269 23,366,700 2,600 6,376,200 2,452.38
Sep 27, 2024 1,379 -7.94% 1,393 17,026,400 9,800 5,026,400 512.90
Sep 20, 2024 1,498 -8.27% 1,483 34,220,800 14,300 4,587,400 320.80
Sep 13, 2024 1,633 -18.59% 1,819 23,786,800 2,300 3,772,500 1,640.22
Sep 6, 2024 2,006 -1.76% 2,084 27,078,800 3,200 2,306,500 720.78
Aug 30, 2024 2,042 +9.43% 2,078 27,920,100 2,400 2,472,000 1,030.00
Aug 23, 2024 1,866 +8.11% 1,951 25,624,900 6,000 2,185,600 364.27
Aug 16, 2024 1,726 +1.29% 1,826 25,924,900 9,000 1,800,500 200.06
Aug 9, 2024 1,704 +11.74% 1,479 13,090,100 4,700 1,342,200 285.57