Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,260 | 1,312 | 1,250 | 1,312 | +33 | +2.58% | 2,252,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | -14.16% | 1,442 | 49,046,200 | ー | ー | ー |
Dec 13, 2024 | 1,490 | +21.14% | 1,320 | 18,968,000 | 1,186,200 | 4,934,300 | 4.16 |
Dec 6, 2024 | 1,230 | +3.19% | 1,224 | 12,724,800 | 4,000 | 5,491,700 | 1,372.93 |
Nov 29, 2024 | 1,192 | +4.84% | 1,202 | 23,587,800 | 4,000 | 6,050,900 | 1,512.73 |
Nov 22, 2024 | 1,137 | +16.86% | 1,107 | 30,238,400 | 6,800 | 6,213,100 | 913.69 |
Nov 15, 2024 | 973 | -5.99% | 982 | 17,051,400 | 6,400 | 6,961,600 | 1,087.75 |
Nov 8, 2024 | 1,035 | -11.91% | 1,101 | 11,163,100 | 5,000 | 6,691,700 | 1,338.34 |
Nov 1, 2024 | 1,175 | +12.55% | 1,203 | 35,418,700 | 5,800 | 6,712,800 | 1,157.38 |
Oct 25, 2024 | 1,044 | +1.46% | 1,081 | 13,834,600 | 6,000 | 6,584,100 | 1,097.35 |
Oct 18, 2024 | 1,029 | -16.68% | 1,124 | 21,956,800 | 30,800 | 7,444,400 | 241.70 |
Oct 11, 2024 | 1,235 | +1.73% | 1,175 | 38,298,600 | 23,300 | 6,766,500 | 290.41 |
Oct 4, 2024 | 1,214 | -11.97% | 1,269 | 23,366,700 | 2,600 | 6,376,200 | 2,452.38 |
Sep 27, 2024 | 1,379 | -7.94% | 1,393 | 17,026,400 | 9,800 | 5,026,400 | 512.90 |
Sep 20, 2024 | 1,498 | -8.27% | 1,483 | 34,220,800 | 14,300 | 4,587,400 | 320.80 |
Sep 13, 2024 | 1,633 | -18.59% | 1,819 | 23,786,800 | 2,300 | 3,772,500 | 1,640.22 |
Sep 6, 2024 | 2,006 | -1.76% | 2,084 | 27,078,800 | 3,200 | 2,306,500 | 720.78 |
Aug 30, 2024 | 2,042 | +9.43% | 2,078 | 27,920,100 | 2,400 | 2,472,000 | 1,030.00 |
Aug 23, 2024 | 1,866 | +8.11% | 1,951 | 25,624,900 | 6,000 | 2,185,600 | 364.27 |
Aug 16, 2024 | 1,726 | +1.29% | 1,826 | 25,924,900 | 9,000 | 1,800,500 | 200.06 |
Aug 9, 2024 | 1,704 | +11.74% | 1,479 | 13,090,100 | 4,700 | 1,342,200 | 285.57 |