Timee,Inc.(215A) Historical

52 Week High Aug 22, 2025

2,502 JPY

52 Week Low Dec 11, 2024

1,151 JPY

Yearly High Aug 22, 2025

2,502 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,494	1,535	1,461	1,482	+25	+1.72%	9,953,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,457	+4.52%	1,406	6,478,200	4,909,000	8,785,700	1.79
Nov 21, 2025	1,394	-4.13%	1,390	6,306,700	4,870,300	8,894,000	1.83
Nov 14, 2025	1,454	+7.07%	1,411	6,851,900	4,430,900	9,164,500	2.07
Nov 7, 2025	1,358	-9.10%	1,392	9,760,900	4,220,900	9,415,800	2.23
Oct 31, 2025	1,494	-3.30%	1,495	13,089,500	3,761,900	9,231,600	2.45
Oct 24, 2025	1,545	+2.93%	1,514	32,484,200	3,737,600	10,076,400	2.70
Oct 17, 2025	1,501	+8.77%	1,423	49,350,900	4,163,000	9,939,000	2.39
Oct 10, 2025	1,380	-1.50%	1,393	14,435,800	3,588,700	10,303,800	2.87
Oct 3, 2025	1,401	-9.50%	1,469	19,251,300	3,224,900	9,810,000	3.04
Sep 26, 2025	1,548	+3.13%	1,493	31,062,300	2,880,900	9,913,900	3.44
Sep 19, 2025	1,501	-12.12%	1,598	51,577,000	2,756,600	9,447,600	3.43
Sep 12, 2025	1,708	-21.47%	1,853	36,131,500	2,786,000	6,567,000	2.36
Sep 5, 2025	2,175	-6.21%	2,223	7,757,000	2,854,000	2,174,400	0.76
Aug 29, 2025	2,319	-2.28%	2,359	8,898,600	3,004,700	1,953,000	0.65
Aug 22, 2025	2,373	+1.15%	2,404	16,846,700	3,073,900	1,886,700	0.61
Aug 15, 2025	2,346	+4.45%	2,215	15,072,900	3,213,800	1,348,000	0.42
Aug 8, 2025	2,246	+10.26%	2,153	22,298,300	2,875,000	1,355,200	0.47
Aug 1, 2025	2,037	+1.80%	1,998	12,194,900	1,903,800	1,598,300	0.84
Jul 25, 2025	2,001	+2.20%	1,994	9,206,500	512,800	1,700,200	3.32
Jul 18, 2025	1,958	-0.31%	1,984	10,083,400	516,300	1,939,900	3.76