FRONTEO,Inc.(2158) Historical

52 Week High Jul 29, 2025

1,233 JPY

52 Week Low Apr 7, 2025

452 JPY

Yearly High Jul 29, 2025

1,233 JPY

Yearly Low Apr 7, 2025

452 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	636	1,233	452	960	+317	+49.30%	192,870,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	608	846	470	643	+21	+3.38%	73,044,300
2023	850	942	549	622	-230	-27.00%	121,273,500
2022	3,380	3,420	698	852	-2,458	-74.26%	523,282,500
2021	611	5,300	595	3,310	+2,693	+436.47%	515,321,900
2020	342	1,056	156	617	+271	+78.32%	376,498,200
2019	641	831	241	346	-325	-48.44%	115,230,500
2018	723	1,298	608	671	-49	-6.81%	143,720,200
2017	858	920	559	720	-136	-15.89%	86,178,100
2016	956	1,346	605	856	-76	-8.15%	207,841,800
2015	818	1,262	559	932	+142	+17.97%	279,673,200
2014	271	1,421	219	790	+526	+199.24%	686,193,700
2013	589	666	241	264	-316	-54.48%	97,301,999
2012	698	994	500	580	-126	-17.85%	94,168,002
2011	30	950	26	706	+676	+2,253.33%	225,735,793
2010	46	51	10	30	-17	-36.17%	25,455,599
2009	78	83	28	47	-28	-37.33%	8,956,400
2008	217	230	46	75	-148	-66.37%	25,380,800
2007	507	627	216	223	ー	ー%	94,459,600