About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
619
JPY
-11
(-1.75%)
Dec 24, 9:42 am JST
3.93
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
618.8
Dec 24, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
846 JPY
52 Week Low Aug 7, 2024
470 JPY
Yearly High Feb 27, 2024
846 JPY
Yearly Low Aug 7, 2024
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 608 846 470 619 -3 -0.48% 72,130,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 850 942 549 622 -230 -27.00% 121,273,500
2022 3,380 3,420 698 852 -2,458 -74.26% 523,282,500
2021 611 5,300 595 3,310 +2,693 +436.47% 515,321,900
2020 342 1,056 156 617 +271 +78.32% 376,498,200
2019 641 831 241 346 -325 -48.44% 115,230,500
2018 723 1,298 608 671 -49 -6.81% 143,720,200
2017 858 920 559 720 -136 -15.89% 86,178,100
2016 956 1,346 605 856 -76 -8.15% 207,841,800
2015 818 1,262 559 932 +142 +17.97% 279,673,200
2014 271 1,421 219 790 +526 +199.24% 686,193,700
2013 589 666 241 264 -316 -54.48% 97,301,999
2012 698 994 500 580 -126 -17.85% 94,168,002
2011 30 950 26 706 +676 +2,253.33% 225,735,793
2010 46 51 10 30 -17 -36.17% 25,455,599
2009 78 83 28 47 -28 -37.33% 8,956,400
2008 217 230 46 75 -148 -66.37% 25,380,800
2007 507 627 216 223 ー% 94,459,600