Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 608 | 846 | 470 | 619 | -3 | -0.48% | 72,130,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 850 | 942 | 549 | 622 | -230 | -27.00% | 121,273,500 |
2022 | 3,380 | 3,420 | 698 | 852 | -2,458 | -74.26% | 523,282,500 |
2021 | 611 | 5,300 | 595 | 3,310 | +2,693 | +436.47% | 515,321,900 |
2020 | 342 | 1,056 | 156 | 617 | +271 | +78.32% | 376,498,200 |
2019 | 641 | 831 | 241 | 346 | -325 | -48.44% | 115,230,500 |
2018 | 723 | 1,298 | 608 | 671 | -49 | -6.81% | 143,720,200 |
2017 | 858 | 920 | 559 | 720 | -136 | -15.89% | 86,178,100 |
2016 | 956 | 1,346 | 605 | 856 | -76 | -8.15% | 207,841,800 |
2015 | 818 | 1,262 | 559 | 932 | +142 | +17.97% | 279,673,200 |
2014 | 271 | 1,421 | 219 | 790 | +526 | +199.24% | 686,193,700 |
2013 | 589 | 666 | 241 | 264 | -316 | -54.48% | 97,301,999 |
2012 | 698 | 994 | 500 | 580 | -126 | -17.85% | 94,168,002 |
2011 | 30 | 950 | 26 | 706 | +676 | +2,253.33% | 225,735,793 |
2010 | 46 | 51 | 10 | 30 | -17 | -36.17% | 25,455,599 |
2009 | 78 | 83 | 28 | 47 | -28 | -37.33% | 8,956,400 |
2008 | 217 | 230 | 46 | 75 | -148 | -66.37% | 25,380,800 |
2007 | 507 | 627 | 216 | 223 | ー | ー% | 94,459,600 |