Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 870 | 874 | 834 | 836 | -49 | -5.54% | 1,635,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 915 | 918 | 855 | 885 | -34 | -3.70% | 1,798,300 |
| Jan 16, 2026 | 900 | 925 | 875 | 919 | +33 | +3.72% | 1,462,300 |
| Jan 9, 2026 | 880 | 917 | 864 | 886 | +13 | +1.49% | 1,600,900 |
| Dec 30, 2025 | 893 | 905 | 871 | 873 | -5 | -0.57% | 783,000 |
| Dec 26, 2025 | 890 | 900 | 850 | 878 | -16 | -1.79% | 2,009,100 |
| Dec 19, 2025 | 818 | 894 | 818 | 894 | +69 | +8.36% | 1,752,400 |
| Dec 12, 2025 | 861 | 912 | 808 | 825 | -31 | -3.62% | 2,388,800 |
| Dec 5, 2025 | 915 | 916 | 823 | 856 | -61 | -6.65% | 2,776,300 |
| Nov 28, 2025 | 936 | 956 | 903 | 917 | -11 | -1.19% | 2,796,800 |
| Nov 21, 2025 | 954 | 1,004 | 891 | 928 | +19 | +2.09% | 5,149,400 |
| Nov 14, 2025 | 915 | 964 | 909 | 909 | +10 | +1.11% | 2,659,900 |
| Nov 7, 2025 | 929 | 969 | 887 | 899 | -30 | -3.23% | 2,761,700 |
| Oct 31, 2025 | 964 | 1,023 | 900 | 929 | -20 | -2.11% | 4,378,500 |
| Oct 24, 2025 | 875 | 1,044 | 861 | 949 | +109 | +12.98% | 7,846,600 |
| Oct 17, 2025 | 904 | 923 | 838 | 840 | -79 | -8.60% | 3,702,300 |
| Oct 10, 2025 | 1,059 | 1,063 | 911 | 919 | -96 | -9.46% | 7,638,300 |
| Oct 3, 2025 | 1,058 | 1,105 | 955 | 1,015 | -54 | -5.05% | 16,978,300 |
| Sep 26, 2025 | 930 | 1,085 | 918 | 1,069 | +159 | +17.47% | 15,549,700 |
| Sep 19, 2025 | 887 | 977 | 864 | 910 | +16 | +1.79% | 9,520,300 |
| Sep 12, 2025 | 908 | 983 | 845 | 894 | -16 | -1.76% | 13,172,300 |