kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
960
JPY
+18
(+1.91%)
Aug 5, 3:30 pm JST
6.52
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
985
Aug 6, 12:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,233 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jul 29, 2025
1,233 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 935 1,026 930 960 -5 -0.52% 12,739,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 995 1,233 921 965 +71 +7.94% 110,246,100
Jul 25, 2025 554 894 543 894 +343 +62.25% 45,072,800
Jul 18, 2025 577 585 549 551 -30 -5.16% 1,066,300
Jul 11, 2025 572 595 572 581 +9 +1.57% 633,800
Jul 4, 2025 616 630 572 572 -39 -6.38% 1,407,400
Jun 27, 2025 616 641 606 611 -12 -1.93% 1,087,200
Jun 20, 2025 618 649 612 623 +6 +0.97% 888,000
Jun 13, 2025 608 656 608 617 +11 +1.82% 1,483,700
Jun 6, 2025 651 656 603 606 -35 -5.46% 1,249,700
May 30, 2025 598 648 594 641 +53 +9.01% 933,000
May 23, 2025 637 648 585 588 -43 -6.81% 1,135,500
May 16, 2025 608 636 598 631 +27 +4.47% 1,097,900
May 9, 2025 604 613 597 604 -3 -0.49% 255,800
May 2, 2025 600 609 589 607 +9 +1.51% 432,400
Apr 25, 2025 550 600 543 598 +51 +9.32% 629,800
Apr 18, 2025 527 549 519 547 +28 +5.39% 471,500
Apr 11, 2025 463 523 452 519 +5 +0.97% 1,441,500
Apr 4, 2025 589 592 500 514 -81 -13.61% 1,247,800
Mar 28, 2025 593 614 582 595 +3 +0.51% 881,200
Mar 21, 2025 591 604 584 592 +2 +0.34% 531,300