Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 637 | 642 | 617 | 618 | -20 | -3.13% | 165,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 625 | 653 | 623 | 638 | +4 | +0.63% | 656,400 |
Dec 13, 2024 | 637 | 664 | 633 | 634 | +1 | +0.16% | 858,400 |
Dec 6, 2024 | 622 | 648 | 611 | 633 | +13 | +2.10% | 1,025,900 |
Nov 29, 2024 | 598 | 620 | 584 | 620 | +20 | +3.33% | 934,500 |
Nov 22, 2024 | 608 | 620 | 589 | 600 | -15 | -2.44% | 1,051,000 |
Nov 15, 2024 | 642 | 672 | 601 | 615 | -25 | -3.91% | 1,616,000 |
Nov 8, 2024 | 635 | 650 | 622 | 640 | +19 | +3.06% | 513,300 |
Nov 1, 2024 | 610 | 640 | 609 | 621 | +11 | +1.80% | 505,600 |
Oct 25, 2024 | 649 | 662 | 609 | 610 | -42 | -6.44% | 657,900 |
Oct 18, 2024 | 675 | 688 | 650 | 652 | -21 | -3.12% | 682,300 |
Oct 11, 2024 | 703 | 711 | 669 | 673 | -27 | -3.86% | 619,900 |
Oct 4, 2024 | 701 | 720 | 685 | 700 | -25 | -3.45% | 870,800 |
Sep 27, 2024 | 719 | 746 | 707 | 725 | +8 | +1.12% | 712,100 |
Sep 20, 2024 | 713 | 730 | 689 | 717 | +2 | +0.28% | 844,000 |
Sep 13, 2024 | 691 | 747 | 680 | 715 | +5 | +0.70% | 1,293,600 |
Sep 6, 2024 | 727 | 780 | 703 | 710 | -20 | -2.74% | 2,142,000 |
Aug 30, 2024 | 701 | 770 | 682 | 730 | +16 | +2.24% | 2,230,600 |
Aug 23, 2024 | 674 | 717 | 648 | 714 | +41 | +6.09% | 2,250,600 |
Aug 16, 2024 | 510 | 685 | 510 | 673 | +167 | +33.00% | 2,156,000 |
Aug 9, 2024 | 491 | 523 | 470 | 506 | -73 | -12.61% | 1,868,600 |