Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 808 | 818 | 800 | 803 | -14 | -1.71% | 234,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 850 | 909 | 809 | 817 | -77 | -8.61% | 2,466,700 |
| Mar 6, 2026 | 919 | 938 | 836 | 894 | -55 | -5.80% | 2,411,200 |
| Feb 27, 2026 | 909 | 961 | 885 | 949 | +49 | +5.44% | 1,813,900 |
| Feb 20, 2026 | 867 | 933 | 853 | 900 | +48 | +5.63% | 3,464,900 |
| Feb 13, 2026 | 848 | 903 | 846 | 852 | +4 | +0.47% | 1,868,100 |
| Feb 6, 2026 | 837 | 870 | 825 | 848 | +11 | +1.31% | 1,433,700 |
| Jan 30, 2026 | 870 | 874 | 817 | 837 | -48 | -5.42% | 1,619,400 |
| Jan 23, 2026 | 915 | 918 | 855 | 885 | -34 | -3.70% | 1,798,300 |
| Jan 16, 2026 | 900 | 925 | 875 | 919 | +33 | +3.72% | 1,462,300 |
| Jan 9, 2026 | 880 | 917 | 864 | 886 | +13 | +1.49% | 1,600,900 |
| Dec 30, 2025 | 893 | 905 | 871 | 873 | -5 | -0.57% | 783,000 |
| Dec 26, 2025 | 890 | 900 | 850 | 878 | -16 | -1.79% | 2,009,100 |
| Dec 19, 2025 | 818 | 894 | 818 | 894 | +69 | +8.36% | 1,752,400 |
| Dec 12, 2025 | 861 | 912 | 808 | 825 | -31 | -3.62% | 2,388,800 |
| Dec 5, 2025 | 915 | 916 | 823 | 856 | -61 | -6.65% | 2,776,300 |
| Nov 28, 2025 | 936 | 956 | 903 | 917 | -11 | -1.19% | 2,796,800 |
| Nov 21, 2025 | 954 | 1,004 | 891 | 928 | +19 | +2.09% | 5,149,400 |
| Nov 14, 2025 | 915 | 964 | 909 | 909 | +10 | +1.11% | 2,659,900 |
| Nov 7, 2025 | 929 | 969 | 887 | 899 | -30 | -3.23% | 2,761,700 |
| Oct 31, 2025 | 964 | 1,023 | 900 | 929 | -20 | -2.11% | 4,378,500 |