Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 935 | 1,026 | 930 | 960 | -5 | -0.52% | 12,739,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 995 | 1,233 | 921 | 965 | +71 | +7.94% | 110,246,100 |
Jul 25, 2025 | 554 | 894 | 543 | 894 | +343 | +62.25% | 45,072,800 |
Jul 18, 2025 | 577 | 585 | 549 | 551 | -30 | -5.16% | 1,066,300 |
Jul 11, 2025 | 572 | 595 | 572 | 581 | +9 | +1.57% | 633,800 |
Jul 4, 2025 | 616 | 630 | 572 | 572 | -39 | -6.38% | 1,407,400 |
Jun 27, 2025 | 616 | 641 | 606 | 611 | -12 | -1.93% | 1,087,200 |
Jun 20, 2025 | 618 | 649 | 612 | 623 | +6 | +0.97% | 888,000 |
Jun 13, 2025 | 608 | 656 | 608 | 617 | +11 | +1.82% | 1,483,700 |
Jun 6, 2025 | 651 | 656 | 603 | 606 | -35 | -5.46% | 1,249,700 |
May 30, 2025 | 598 | 648 | 594 | 641 | +53 | +9.01% | 933,000 |
May 23, 2025 | 637 | 648 | 585 | 588 | -43 | -6.81% | 1,135,500 |
May 16, 2025 | 608 | 636 | 598 | 631 | +27 | +4.47% | 1,097,900 |
May 9, 2025 | 604 | 613 | 597 | 604 | -3 | -0.49% | 255,800 |
May 2, 2025 | 600 | 609 | 589 | 607 | +9 | +1.51% | 432,400 |
Apr 25, 2025 | 550 | 600 | 543 | 598 | +51 | +9.32% | 629,800 |
Apr 18, 2025 | 527 | 549 | 519 | 547 | +28 | +5.39% | 471,500 |
Apr 11, 2025 | 463 | 523 | 452 | 519 | +5 | +0.97% | 1,441,500 |
Apr 4, 2025 | 589 | 592 | 500 | 514 | -81 | -13.61% | 1,247,800 |
Mar 28, 2025 | 593 | 614 | 582 | 595 | +3 | +0.51% | 881,200 |
Mar 21, 2025 | 591 | 604 | 584 | 592 | +2 | +0.34% | 531,300 |