kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
803
JPY
-14
(-1.71%)
Mar 16, 11:30 am JST
5.03
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
802.8
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,233 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jul 29, 2025
1,233 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 808 818 800 803 -14 -1.71% 234,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 850 909 809 817 -77 -8.61% 2,466,700
Mar 6, 2026 919 938 836 894 -55 -5.80% 2,411,200
Feb 27, 2026 909 961 885 949 +49 +5.44% 1,813,900
Feb 20, 2026 867 933 853 900 +48 +5.63% 3,464,900
Feb 13, 2026 848 903 846 852 +4 +0.47% 1,868,100
Feb 6, 2026 837 870 825 848 +11 +1.31% 1,433,700
Jan 30, 2026 870 874 817 837 -48 -5.42% 1,619,400
Jan 23, 2026 915 918 855 885 -34 -3.70% 1,798,300
Jan 16, 2026 900 925 875 919 +33 +3.72% 1,462,300
Jan 9, 2026 880 917 864 886 +13 +1.49% 1,600,900
Dec 30, 2025 893 905 871 873 -5 -0.57% 783,000
Dec 26, 2025 890 900 850 878 -16 -1.79% 2,009,100
Dec 19, 2025 818 894 818 894 +69 +8.36% 1,752,400
Dec 12, 2025 861 912 808 825 -31 -3.62% 2,388,800
Dec 5, 2025 915 916 823 856 -61 -6.65% 2,776,300
Nov 28, 2025 936 956 903 917 -11 -1.19% 2,796,800
Nov 21, 2025 954 1,004 891 928 +19 +2.09% 5,149,400
Nov 14, 2025 915 964 909 909 +10 +1.11% 2,659,900
Nov 7, 2025 929 969 887 899 -30 -3.23% 2,761,700
Oct 31, 2025 964 1,023 900 929 -20 -2.11% 4,378,500