Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 916 | 823 | 856 | -61 | -6.65% | 2,776,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 936 | 956 | 903 | 917 | -11 | -1.19% | 2,796,800 |
| Nov 21, 2025 | 954 | 1,004 | 891 | 928 | +19 | +2.09% | 5,149,400 |
| Nov 14, 2025 | 915 | 964 | 909 | 909 | +10 | +1.11% | 2,659,900 |
| Nov 7, 2025 | 929 | 969 | 887 | 899 | -30 | -3.23% | 2,761,700 |
| Oct 31, 2025 | 964 | 1,023 | 900 | 929 | -20 | -2.11% | 4,378,500 |
| Oct 24, 2025 | 875 | 1,044 | 861 | 949 | +109 | +12.98% | 7,846,600 |
| Oct 17, 2025 | 904 | 923 | 838 | 840 | -79 | -8.60% | 3,702,300 |
| Oct 10, 2025 | 1,059 | 1,063 | 911 | 919 | -96 | -9.46% | 7,638,300 |
| Oct 3, 2025 | 1,058 | 1,105 | 955 | 1,015 | -54 | -5.05% | 16,978,300 |
| Sep 26, 2025 | 930 | 1,085 | 918 | 1,069 | +159 | +17.47% | 15,549,700 |
| Sep 19, 2025 | 887 | 977 | 864 | 910 | +16 | +1.79% | 9,520,300 |
| Sep 12, 2025 | 908 | 983 | 845 | 894 | -16 | -1.76% | 13,172,300 |
| Sep 5, 2025 | 797 | 960 | 786 | 910 | +94 | +11.52% | 18,352,400 |
| Aug 29, 2025 | 807 | 840 | 727 | 816 | -1 | -0.12% | 12,836,800 |
| Aug 22, 2025 | 895 | 939 | 782 | 817 | -81 | -9.02% | 18,288,600 |
| Aug 15, 2025 | 1,025 | 1,027 | 833 | 898 | -122 | -11.96% | 9,814,300 |
| Aug 8, 2025 | 935 | 1,096 | 930 | 1,020 | +55 | +5.70% | 25,538,800 |
| Aug 1, 2025 | 995 | 1,233 | 921 | 965 | +71 | +7.94% | 110,246,100 |
| Jul 25, 2025 | 554 | 894 | 543 | 894 | +343 | +62.25% | 45,072,800 |
| Jul 18, 2025 | 577 | 585 | 549 | 551 | -30 | -5.16% | 1,066,300 |