Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 608 | 623 | 603 | 606 | +2 | +0.33% | 410,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 604 | -0.49% | 605 | 255,800 | 0 | 1,465,100 | ー |
May 2, 2025 | 607 | +1.51% | 598 | 432,400 | 0 | 1,474,100 | ー |
Apr 25, 2025 | 598 | +9.32% | 566 | 629,800 | 0 | 1,421,000 | ー |
Apr 18, 2025 | 547 | +5.39% | 533 | 471,500 | 0 | 1,400,500 | ー |
Apr 11, 2025 | 519 | +0.97% | 484 | 1,441,500 | 0 | 1,404,400 | ー |
Apr 4, 2025 | 514 | -13.61% | 545 | 1,247,800 | 0 | 1,506,200 | ー |
Mar 28, 2025 | 595 | +0.51% | 596 | 881,200 | 0 | 1,508,300 | ー |
Mar 21, 2025 | 592 | +0.34% | 593 | 531,300 | 100 | 1,471,200 | 14,712.00 |
Mar 14, 2025 | 590 | +0.51% | 592 | 593,600 | 0 | 1,454,500 | ー |
Mar 7, 2025 | 587 | -0.17% | 594 | 1,006,400 | 0 | 1,435,500 | ー |
Feb 28, 2025 | 588 | -8.70% | 603 | 1,112,900 | 0 | 1,406,100 | ー |
Feb 21, 2025 | 644 | +0.31% | 661 | 1,792,000 | 0 | 1,279,100 | ー |
Feb 14, 2025 | 642 | +1.74% | 641 | 527,600 | 0 | 1,586,400 | ー |
Feb 7, 2025 | 631 | -3.52% | 638 | 444,700 | 0 | 1,517,700 | ー |
Jan 31, 2025 | 654 | +4.64% | 642 | 885,300 | 0 | 1,536,700 | ー |
Jan 24, 2025 | 625 | +5.22% | 613 | 452,500 | 0 | 1,609,400 | ー |
Jan 17, 2025 | 594 | -1.82% | 598 | 496,900 | 0 | 1,641,400 | ー |
Jan 10, 2025 | 605 | -5.91% | 619 | 626,900 | 100 | 1,632,700 | 16,327.00 |
Dec 30, 2024 | 643 | +1.74% | 642 | 182,200 | ー | ー | ー |
Dec 27, 2024 | 632 | -0.94% | 619 | 927,800 | 0 | 1,550,300 | ー |