FRONTEO,Inc.(2158) Historical

52 Week High Jul 29, 2025

1,233 JPY

52 Week Low Apr 7, 2025

452 JPY

Yearly High Jul 29, 2025

1,233 JPY

Yearly Low Apr 7, 2025

452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	870	874	834	836	-49	-5.54%	1,635,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	885	-3.70%	882	1,798,300	0	2,969,300	ー
Jan 16, 2026	919	+3.72%	895	1,462,300	0	2,977,600	ー
Jan 9, 2026	886	+1.49%	887	1,600,900	0	3,038,300	ー
Dec 30, 2025	873	-0.57%	886	783,000	ー	ー	ー
Dec 26, 2025	878	-1.79%	878	2,009,100	0	3,159,800	ー
Dec 19, 2025	894	+8.36%	859	1,752,400	1,700	3,170,200	1,864.82
Dec 12, 2025	825	-3.62%	854	2,388,800	0	3,297,800	ー
Dec 5, 2025	856	-6.65%	865	2,776,300	0	3,265,000	ー
Nov 28, 2025	917	-1.19%	924	2,796,800	0	3,317,300	ー
Nov 21, 2025	928	+2.09%	940	5,149,400	100	3,223,100	32,231.00
Nov 14, 2025	909	+1.11%	933	2,659,900	3,500	3,504,600	1,001.31
Nov 7, 2025	899	-3.23%	922	2,761,700	100	3,675,000	36,750.00
Oct 31, 2025	929	-2.11%	952	4,378,500	0	3,698,600	ー
Oct 24, 2025	949	+12.98%	963	7,846,600	1,000	3,937,800	3,937.80
Oct 17, 2025	840	-8.60%	883	3,702,300	200	3,897,200	19,486.00
Oct 10, 2025	919	-9.46%	996	7,638,300	0	4,263,900	ー
Oct 3, 2025	1,015	-5.05%	1,037	16,978,300	0	3,801,600	ー
Sep 26, 2025	1,069	+17.47%	1,015	15,549,700	0	4,116,900	ー
Sep 19, 2025	910	+1.79%	921	9,520,300	300	4,303,800	14,346.00
Sep 12, 2025	894	-1.76%	910	13,172,300	0	4,476,500	ー