About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
630
JPY
-8
(-1.25%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
846 JPY
52 Week Low Aug 7, 2024
470 JPY
Yearly High Feb 27, 2024
846 JPY
Yearly Low Aug 7, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 642 630 630 -8 -1.25% 255,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 638 +0.63% 634 656,400 ー ー ー
Dec 13, 2024 634 +0.16% 652 858,400 32,200 1,432,000 44.47
Dec 6, 2024 633 +2.10% 628 1,025,900 32,200 1,536,400 47.71
Nov 29, 2024 620 +3.33% 599 934,500 32,200 1,580,600 49.09
Nov 22, 2024 600 -2.44% 604 1,051,000 32,200 1,623,300 50.41
Nov 15, 2024 615 -3.91% 632 1,616,000 32,200 1,549,400 48.12
Nov 8, 2024 640 +3.06% 637 513,300 32,200 1,415,400 43.96
Nov 1, 2024 621 +1.80% 628 505,600 32,200 1,395,800 43.35
Oct 25, 2024 610 -6.44% 632 657,900 32,200 1,350,300 41.93
Oct 18, 2024 652 -3.12% 664 682,300 32,300 1,369,000 42.38
Oct 11, 2024 673 -3.86% 684 619,900 32,300 1,376,300 42.61
Oct 4, 2024 700 -3.45% 702 870,800 32,300 1,373,000 42.51
Sep 27, 2024 725 +1.12% 723 712,100 32,300 1,329,400 41.16
Sep 20, 2024 717 +0.28% 709 844,000 32,300 1,365,300 42.27
Sep 13, 2024 715 +0.70% 712 1,293,600 32,300 1,322,500 40.94
Sep 6, 2024 710 -2.74% 748 2,142,000 32,200 1,338,200 41.56
Aug 30, 2024 730 +2.24% 724 2,230,600 32,300 1,404,200 43.47
Aug 23, 2024 714 +6.09% 683 2,250,600 32,200 1,326,900 41.21
Aug 16, 2024 673 +33.00% 642 2,156,000 40,400 1,454,300 36.00
Aug 9, 2024 506 -12.61% 496 1,868,600 38,200 1,479,100 38.72