About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
606
JPY
-5
(-0.82%)
May 13, 3:30 pm JST
4.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
602
May 13, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
780 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Feb 20, 2025
688 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 608 623 603 606 +2 +0.33% 410,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 604 -0.49% 605 255,800 0 1,465,100
May 2, 2025 607 +1.51% 598 432,400 0 1,474,100
Apr 25, 2025 598 +9.32% 566 629,800 0 1,421,000
Apr 18, 2025 547 +5.39% 533 471,500 0 1,400,500
Apr 11, 2025 519 +0.97% 484 1,441,500 0 1,404,400
Apr 4, 2025 514 -13.61% 545 1,247,800 0 1,506,200
Mar 28, 2025 595 +0.51% 596 881,200 0 1,508,300
Mar 21, 2025 592 +0.34% 593 531,300 100 1,471,200 14,712.00
Mar 14, 2025 590 +0.51% 592 593,600 0 1,454,500
Mar 7, 2025 587 -0.17% 594 1,006,400 0 1,435,500
Feb 28, 2025 588 -8.70% 603 1,112,900 0 1,406,100
Feb 21, 2025 644 +0.31% 661 1,792,000 0 1,279,100
Feb 14, 2025 642 +1.74% 641 527,600 0 1,586,400
Feb 7, 2025 631 -3.52% 638 444,700 0 1,517,700
Jan 31, 2025 654 +4.64% 642 885,300 0 1,536,700
Jan 24, 2025 625 +5.22% 613 452,500 0 1,609,400
Jan 17, 2025 594 -1.82% 598 496,900 0 1,641,400
Jan 10, 2025 605 -5.91% 619 626,900 100 1,632,700 16,327.00
Dec 30, 2024 643 +1.74% 642 182,200
Dec 27, 2024 632 -0.94% 619 927,800 0 1,550,300