FRONTEO,Inc.(2158) Historical

52 Week High Jul 29, 2025

1,233 JPY

52 Week Low Jul 22, 2025

543 JPY

Yearly High Feb 27, 2026

961 JPY

Yearly Low Mar 23, 2026

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	782	796	768	776	-6	-0.77%	643,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	782	-8.75%	823	2,165,200	0	2,532,300	ー
Apr 17, 2026	857	+5.54%	861	2,725,500	0	2,456,900	ー
Apr 10, 2026	812	-2.52%	824	1,491,000	0	2,453,300	ー
Apr 3, 2026	833	+1.71%	822	1,595,700	0	2,386,800	ー
Mar 27, 2026	819	+1.61%	795	1,623,500	0	2,524,100	ー
Mar 19, 2026	806	-1.35%	820	1,270,600	100	2,761,900	27,619.00
Mar 13, 2026	817	-8.61%	848	2,466,700	0	2,705,000	ー
Mar 6, 2026	894	-5.80%	892	2,411,200	0	2,436,700	ー
Feb 27, 2026	949	+5.44%	921	1,813,900	0	2,657,100	ー
Feb 20, 2026	900	+5.63%	890	3,464,900	0	2,764,000	ー
Feb 13, 2026	852	+0.47%	875	1,868,100	0	2,891,700	ー
Feb 6, 2026	848	+1.31%	842	1,433,700	0	2,905,500	ー
Jan 30, 2026	837	-5.42%	847	1,619,400	0	2,964,600	ー
Jan 23, 2026	885	-3.70%	882	1,798,300	0	2,969,300	ー
Jan 16, 2026	919	+3.72%	895	1,462,300	0	2,977,600	ー
Jan 9, 2026	886	+1.49%	887	1,600,900	0	3,038,300	ー
Dec 30, 2025	873	-0.57%	886	783,000	ー	ー	ー
Dec 26, 2025	878	-1.79%	878	2,009,100	0	3,159,800	ー
Dec 19, 2025	894	+8.36%	859	1,752,400	1,700	3,170,200	1,864.82
Dec 12, 2025	825	-3.62%	854	2,388,800	0	3,297,800	ー