Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 622 | 664 | 611 | 619 | -1 | -0.16% | 2,737,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 623 | 672 | 584 | 620 | -13 | -2.05% | 4,229,000 |
Oct, 2024 | 702 | 720 | 609 | 633 | -65 | -9.31% | 2,978,000 |
Sep, 2024 | 727 | 780 | 680 | 698 | -32 | -4.38% | 5,236,000 |
Aug, 2024 | 615 | 770 | 470 | 730 | +115 | +18.70% | 9,223,100 |
Jul, 2024 | 645 | 672 | 599 | 615 | -30 | -4.65% | 2,480,800 |
Jun, 2024 | 594 | 660 | 582 | 645 | +57 | +9.69% | 2,618,900 |
May, 2024 | 638 | 649 | 573 | 588 | -53 | -8.27% | 4,078,000 |
Apr, 2024 | 677 | 677 | 615 | 641 | -36 | -5.32% | 3,862,600 |
Mar, 2024 | 739 | 825 | 657 | 677 | -62 | -8.39% | 13,890,500 |
Feb, 2024 | 632 | 846 | 619 | 739 | +102 | +16.01% | 16,547,600 |
Jan, 2024 | 608 | 661 | 600 | 637 | +15 | +2.41% | 4,249,100 |
Dec, 2023 | 706 | 707 | 574 | 622 | -87 | -12.27% | 5,473,000 |
Nov, 2023 | 579 | 739 | 571 | 709 | +137 | +23.95% | 6,909,700 |
Oct, 2023 | 641 | 659 | 549 | 572 | -68 | -10.62% | 4,737,900 |
Sep, 2023 | 663 | 669 | 609 | 640 | -20 | -3.03% | 3,125,300 |
Aug, 2023 | 721 | 729 | 591 | 660 | -64 | -8.84% | 8,650,300 |
Jul, 2023 | 778 | 793 | 706 | 724 | -65 | -8.24% | 8,344,800 |
Jun, 2023 | 615 | 896 | 596 | 789 | +174 | +28.29% | 35,464,400 |
May, 2023 | 646 | 658 | 592 | 615 | -23 | -3.61% | 7,204,100 |
Apr, 2023 | 790 | 792 | 620 | 638 | -157 | -19.75% | 10,339,700 |