About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
619
JPY
-11
(-1.75%)
Dec 24, 9:42 am JST
3.93
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
618.8
Dec 24, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
846 JPY
52 Week Low Aug 7, 2024
470 JPY
Yearly High Feb 27, 2024
846 JPY
Yearly Low Aug 7, 2024
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 622 664 611 619 -1 -0.16% 2,737,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 623 672 584 620 -13 -2.05% 4,229,000
Oct, 2024 702 720 609 633 -65 -9.31% 2,978,000
Sep, 2024 727 780 680 698 -32 -4.38% 5,236,000
Aug, 2024 615 770 470 730 +115 +18.70% 9,223,100
Jul, 2024 645 672 599 615 -30 -4.65% 2,480,800
Jun, 2024 594 660 582 645 +57 +9.69% 2,618,900
May, 2024 638 649 573 588 -53 -8.27% 4,078,000
Apr, 2024 677 677 615 641 -36 -5.32% 3,862,600
Mar, 2024 739 825 657 677 -62 -8.39% 13,890,500
Feb, 2024 632 846 619 739 +102 +16.01% 16,547,600
Jan, 2024 608 661 600 637 +15 +2.41% 4,249,100
Dec, 2023 706 707 574 622 -87 -12.27% 5,473,000
Nov, 2023 579 739 571 709 +137 +23.95% 6,909,700
Oct, 2023 641 659 549 572 -68 -10.62% 4,737,900
Sep, 2023 663 669 609 640 -20 -3.03% 3,125,300
Aug, 2023 721 729 591 660 -64 -8.84% 8,650,300
Jul, 2023 778 793 706 724 -65 -8.24% 8,344,800
Jun, 2023 615 896 596 789 +174 +28.29% 35,464,400
May, 2023 646 658 592 615 -23 -3.61% 7,204,100
Apr, 2023 790 792 620 638 -157 -19.75% 10,339,700