FRONTEO,Inc.(2158) Historical

52 Week High Jul 29, 2025

1,233 JPY

52 Week Low Apr 7, 2025

452 JPY

Yearly High Jul 29, 2025

1,233 JPY

Yearly Low Apr 7, 2025

452 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	915	916	823	856	-61	-6.65%	2,776,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	929	1,004	887	917	-12	-1.29%	13,367,800
Oct, 2025	1,050	1,105	838	929	-133	-12.52%	34,758,500
Sep, 2025	797	1,085	786	1,062	+246	+30.15%	62,380,200
Aug, 2025	1,000	1,096	727	816	-184	-18.40%	74,535,600
Jul, 2025	612	1,233	543	1,000	+386	+62.87%	150,107,400
Jun, 2025	651	656	603	614	-27	-4.21%	4,970,500
May, 2025	599	648	585	641	+44	+7.37%	3,619,000
Apr, 2025	578	600	452	597	+19	+3.29%	3,815,800
Mar, 2025	598	614	574	578	-10	-1.70%	3,222,900
Feb, 2025	645	688	588	588	-66	-10.09%	3,877,200
Jan, 2025	636	663	586	654	+11	+1.71%	2,461,600
Dec, 2024	622	664	608	643	+23	+3.71%	3,650,700
Nov, 2024	623	672	584	620	-13	-2.05%	4,229,000
Oct, 2024	702	720	609	633	-65	-9.31%	2,978,000
Sep, 2024	727	780	680	698	-32	-4.38%	5,236,000
Aug, 2024	615	770	470	730	+115	+18.70%	9,223,100
Jul, 2024	645	672	599	615	-30	-4.65%	2,480,800
Jun, 2024	594	660	582	645	+57	+9.69%	2,618,900
May, 2024	638	649	573	588	-53	-8.27%	4,078,000
Apr, 2024	677	677	615	641	-36	-5.32%	3,862,600