kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
836
JPY
-16
(-1.88%)
Jan 29, 3:30 pm JST
5.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
831.2
Jan 29, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,233 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jul 29, 2025
1,233 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 845 853 834 836 -16 -1.88% 305,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 849 865 847 852 +9 +1.07% 327,100
Jan 27, 2026 847 859 841 843 -7 -0.82% 273,700
Jan 26, 2026 870 874 848 850 -35 -3.95% 423,100
Jan 23, 2026 870 890 864 885 +16 +1.84% 290,800
Jan 22, 2026 879 895 860 869 -7 -0.80% 376,900
Jan 21, 2026 867 881 855 876 -6 -0.68% 414,100
Jan 20, 2026 913 918 882 882 -21 -2.33% 396,800
Jan 19, 2026 915 915 898 903 -16 -1.74% 319,700
Jan 16, 2026 912 925 897 919 +18 +2.00% 449,900
Jan 15, 2026 880 904 879 901 +19 +2.15% 457,800
Jan 14, 2026 881 894 875 882 +3 +0.34% 173,400
Jan 13, 2026 900 904 876 879 -7 -0.79% 381,200
Jan 9, 2026 888 891 875 886 -1 -0.11% 204,600
Jan 8, 2026 882 892 873 887 +8 +0.91% 229,800
Jan 7, 2026 891 902 873 879 -17 -1.90% 393,100
Jan 6, 2026 881 917 881 896 +15 +1.70% 486,300
Jan 5, 2026 880 883 864 881 +8 +0.92% 287,100
Dec 30, 2025 894 896 871 873 -22 -2.46% 344,700
Dec 29, 2025 893 905 875 895 +17 +1.94% 438,300
Dec 26, 2025 896 897 871 878 -19 -2.12% 442,300