Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 845 | 853 | 834 | 836 | -16 | -1.88% | 305,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 849 | 865 | 847 | 852 | +9 | +1.07% | 327,100 |
| Jan 27, 2026 | 847 | 859 | 841 | 843 | -7 | -0.82% | 273,700 |
| Jan 26, 2026 | 870 | 874 | 848 | 850 | -35 | -3.95% | 423,100 |
| Jan 23, 2026 | 870 | 890 | 864 | 885 | +16 | +1.84% | 290,800 |
| Jan 22, 2026 | 879 | 895 | 860 | 869 | -7 | -0.80% | 376,900 |
| Jan 21, 2026 | 867 | 881 | 855 | 876 | -6 | -0.68% | 414,100 |
| Jan 20, 2026 | 913 | 918 | 882 | 882 | -21 | -2.33% | 396,800 |
| Jan 19, 2026 | 915 | 915 | 898 | 903 | -16 | -1.74% | 319,700 |
| Jan 16, 2026 | 912 | 925 | 897 | 919 | +18 | +2.00% | 449,900 |
| Jan 15, 2026 | 880 | 904 | 879 | 901 | +19 | +2.15% | 457,800 |
| Jan 14, 2026 | 881 | 894 | 875 | 882 | +3 | +0.34% | 173,400 |
| Jan 13, 2026 | 900 | 904 | 876 | 879 | -7 | -0.79% | 381,200 |
| Jan 9, 2026 | 888 | 891 | 875 | 886 | -1 | -0.11% | 204,600 |
| Jan 8, 2026 | 882 | 892 | 873 | 887 | +8 | +0.91% | 229,800 |
| Jan 7, 2026 | 891 | 902 | 873 | 879 | -17 | -1.90% | 393,100 |
| Jan 6, 2026 | 881 | 917 | 881 | 896 | +15 | +1.70% | 486,300 |
| Jan 5, 2026 | 880 | 883 | 864 | 881 | +8 | +0.92% | 287,100 |
| Dec 30, 2025 | 894 | 896 | 871 | 873 | -22 | -2.46% | 344,700 |
| Dec 29, 2025 | 893 | 905 | 875 | 895 | +17 | +1.94% | 438,300 |
| Dec 26, 2025 | 896 | 897 | 871 | 878 | -19 | -2.12% | 442,300 |