kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
803
JPY
-14
(-1.71%)
Mar 16, 10:49 am JST
5.03
USD
Mar 15, 9:49 pm EDT
Result
PTS
outside of trading hours
803.3
Mar 16, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,233 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jul 29, 2025
1,233 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 808 818 800 803 -14 -1.71% 183,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 825 829 809 817 -31 -3.66% 732,200
Mar 12, 2026 880 880 840 848 -37 -4.18% 512,000
Mar 11, 2026 870 909 868 885 +15 +1.72% 377,100
Mar 10, 2026 868 882 857 870 +17 +1.99% 274,700
Mar 9, 2026 850 866 830 853 -41 -4.59% 570,700
Mar 6, 2026 888 906 882 894 +3 +0.34% 213,700
Mar 5, 2026 880 905 876 891 +38 +4.45% 539,100
Mar 4, 2026 880 897 836 853 -38 -4.26% 685,000
Mar 3, 2026 917 938 890 891 -32 -3.47% 578,500
Mar 2, 2026 919 933 900 923 -26 -2.74% 394,900
Feb 27, 2026 917 961 915 949 +41 +4.52% 750,800
Feb 26, 2026 912 928 907 908 -6 -0.66% 349,400
Feb 25, 2026 900 921 896 914 +14 +1.56% 426,500
Feb 24, 2026 909 909 885 900 0 0.00% 287,200
Feb 20, 2026 899 933 893 900 0 0.00% 547,600
Feb 19, 2026 912 914 881 900 +27 +3.09% 494,000
Feb 18, 2026 864 899 853 873 +6 +0.69% 607,200
Feb 17, 2026 894 914 864 867 -31 -3.45% 1,244,300
Feb 16, 2026 867 901 861 898 +46 +5.40% 571,800
Feb 13, 2026 895 895 851 852 -38 -4.27% 394,000