kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
847
JPY
+4
(+0.47%)
Dec 5, 2:17 pm JST
5.47
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
844.6
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,233 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jul 29, 2025
1,233 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 859 836 847 +4 +0.47% 258,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 839 854 823 843 +5 +0.60% 379,900
Dec 3, 2025 860 868 838 838 -20 -2.33% 456,100
Dec 2, 2025 879 887 848 858 -27 -3.05% 696,800
Dec 1, 2025 915 916 876 885 -32 -3.49% 899,700
Nov 28, 2025 910 923 908 917 +7 +0.77% 437,300
Nov 27, 2025 931 937 903 910 -33 -3.50% 932,400
Nov 26, 2025 924 954 908 943 +25 +2.72% 685,000
Nov 25, 2025 936 956 908 918 -10 -1.08% 742,100
Nov 21, 2025 904 950 901 928 +5 +0.54% 605,100
Nov 20, 2025 927 949 905 923 +26 +2.90% 693,200
Nov 19, 2025 910 939 891 897 -26 -2.82% 854,700
Nov 18, 2025 930 947 904 923 -17 -1.81% 731,200
Nov 17, 2025 954 1,004 924 940 +31 +3.41% 2,265,200
Nov 14, 2025 916 929 909 909 -13 -1.41% 513,300
Nov 13, 2025 964 964 921 922 -38 -3.96% 522,200
Nov 12, 2025 935 963 922 960 +21 +2.24% 669,300
Nov 11, 2025 935 953 920 939 +10 +1.08% 534,600
Nov 10, 2025 915 930 912 929 +30 +3.34% 420,500
Nov 7, 2025 918 932 887 899 -34 -3.64% 733,300
Nov 6, 2025 949 969 932 933 -11 -1.17% 697,500