Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 642 | 630 | 630 | -8 | -1.25% | 127,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 631 | 648 | 631 | 638 | +5 | +0.79% | 126,000 |
Dec 19, 2024 | 625 | 635 | 623 | 633 | -8 | -1.25% | 107,400 |
Dec 18, 2024 | 633 | 653 | 631 | 641 | +7 | +1.10% | 136,900 |
Dec 17, 2024 | 628 | 634 | 623 | 634 | +4 | +0.63% | 119,800 |
Dec 16, 2024 | 625 | 634 | 624 | 630 | -4 | -0.63% | 166,300 |
Dec 13, 2024 | 662 | 664 | 633 | 634 | -20 | -3.06% | 174,500 |
Dec 12, 2024 | 659 | 662 | 651 | 654 | -1 | -0.15% | 147,500 |
Dec 11, 2024 | 648 | 659 | 645 | 655 | 0 | 0.00% | 100,600 |
Dec 10, 2024 | 646 | 658 | 642 | 655 | -1 | -0.15% | 157,300 |
Dec 9, 2024 | 637 | 657 | 636 | 656 | +23 | +3.63% | 278,500 |
Dec 6, 2024 | 646 | 646 | 628 | 633 | -13 | -2.01% | 229,000 |
Dec 5, 2024 | 621 | 648 | 618 | 646 | +29 | +4.70% | 365,700 |
Dec 4, 2024 | 619 | 623 | 611 | 617 | +1 | +0.16% | 142,000 |
Dec 3, 2024 | 618 | 623 | 611 | 616 | 0 | 0.00% | 120,800 |
Dec 2, 2024 | 622 | 625 | 611 | 616 | -4 | -0.65% | 168,400 |
Nov 29, 2024 | 590 | 620 | 590 | 620 | +27 | +4.55% | 188,900 |
Nov 28, 2024 | 590 | 599 | 589 | 593 | +2 | +0.34% | 108,800 |
Nov 27, 2024 | 596 | 598 | 584 | 591 | -13 | -2.15% | 359,400 |
Nov 26, 2024 | 610 | 610 | 599 | 604 | 0 | 0.00% | 126,600 |
Nov 25, 2024 | 598 | 611 | 598 | 604 | +4 | +0.67% | 150,800 |