Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 607 | 613 | 603 | 604 | 0 | 0.00% | 102,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 603 | 608 | 597 | 604 | +1 | +0.17% | 59,600 |
May 7, 2025 | 604 | 612 | 601 | 603 | -4 | -0.66% | 94,000 |
May 2, 2025 | 601 | 609 | 595 | 607 | +7 | +1.17% | 121,500 |
May 1, 2025 | 599 | 605 | 598 | 600 | +3 | +0.50% | 75,300 |
Apr 30, 2025 | 599 | 600 | 592 | 597 | -3 | -0.50% | 93,700 |
Apr 28, 2025 | 600 | 600 | 589 | 600 | +2 | +0.33% | 141,900 |
Apr 25, 2025 | 564 | 600 | 563 | 598 | +40 | +7.17% | 249,600 |
Apr 24, 2025 | 554 | 562 | 551 | 558 | +8 | +1.45% | 119,000 |
Apr 23, 2025 | 556 | 560 | 550 | 550 | +4 | +0.73% | 63,700 |
Apr 22, 2025 | 554 | 561 | 543 | 546 | -7 | -1.27% | 92,900 |
Apr 21, 2025 | 550 | 561 | 549 | 553 | +6 | +1.10% | 104,600 |
Apr 18, 2025 | 530 | 549 | 529 | 547 | +16 | +3.01% | 132,600 |
Apr 17, 2025 | 522 | 531 | 519 | 531 | +10 | +1.92% | 53,700 |
Apr 16, 2025 | 536 | 539 | 520 | 521 | -13 | -2.43% | 88,800 |
Apr 15, 2025 | 531 | 539 | 531 | 534 | +7 | +1.33% | 77,900 |
Apr 14, 2025 | 527 | 540 | 524 | 527 | +8 | +1.54% | 118,500 |
Apr 11, 2025 | 491 | 523 | 487 | 519 | +10 | +1.96% | 150,100 |
Apr 10, 2025 | 522 | 522 | 506 | 509 | +31 | +6.49% | 158,600 |
Apr 9, 2025 | 489 | 492 | 465 | 478 | -18 | -3.63% | 305,100 |
Apr 8, 2025 | 487 | 504 | 487 | 496 | +41 | +9.01% | 370,900 |