About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
604
JPY
0
(0.00%)
May 9, 3:30 pm JST
4.15
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
604
May 9, 6:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
780 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Feb 20, 2025
688 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 607 613 603 604 0 0.00% 102,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 603 608 597 604 +1 +0.17% 59,600
May 7, 2025 604 612 601 603 -4 -0.66% 94,000
May 2, 2025 601 609 595 607 +7 +1.17% 121,500
May 1, 2025 599 605 598 600 +3 +0.50% 75,300
Apr 30, 2025 599 600 592 597 -3 -0.50% 93,700
Apr 28, 2025 600 600 589 600 +2 +0.33% 141,900
Apr 25, 2025 564 600 563 598 +40 +7.17% 249,600
Apr 24, 2025 554 562 551 558 +8 +1.45% 119,000
Apr 23, 2025 556 560 550 550 +4 +0.73% 63,700
Apr 22, 2025 554 561 543 546 -7 -1.27% 92,900
Apr 21, 2025 550 561 549 553 +6 +1.10% 104,600
Apr 18, 2025 530 549 529 547 +16 +3.01% 132,600
Apr 17, 2025 522 531 519 531 +10 +1.92% 53,700
Apr 16, 2025 536 539 520 521 -13 -2.43% 88,800
Apr 15, 2025 531 539 531 534 +7 +1.33% 77,900
Apr 14, 2025 527 540 524 527 +8 +1.54% 118,500
Apr 11, 2025 491 523 487 519 +10 +1.96% 150,100
Apr 10, 2025 522 522 506 509 +31 +6.49% 158,600
Apr 9, 2025 489 492 465 478 -18 -3.63% 305,100
Apr 8, 2025 487 504 487 496 +41 +9.01% 370,900