FRONTEO,Inc.(2158) Historical

52 Week High Jul 29, 2025

1,233 JPY

52 Week Low Jul 22, 2025

543 JPY

Yearly High Feb 27, 2026

961 JPY

Yearly Low Mar 23, 2026

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	781	789	768	772	-24	-3.02%	201,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	790	796	779	796	+20	+2.58%	195,500
Apr 27, 2026	782	792	773	776	-6	-0.77%	271,600
Apr 24, 2026	798	802	782	782	-15	-1.88%	373,900
Apr 23, 2026	821	826	795	797	-27	-3.28%	490,400
Apr 22, 2026	837	837	823	824	-11	-1.32%	252,100
Apr 21, 2026	840	850	830	835	-1	-0.12%	302,400
Apr 20, 2026	865	865	826	836	-21	-2.45%	746,400
Apr 17, 2026	903	915	852	857	+18	+2.15%	1,589,200
Apr 16, 2026	848	857	838	839	-2	-0.24%	247,200
Apr 15, 2026	838	851	833	841	+8	+0.96%	297,100
Apr 14, 2026	835	842	823	833	0	0.00%	250,900
Apr 13, 2026	812	835	805	833	+21	+2.59%	341,100
Apr 10, 2026	821	834	812	812	-2	-0.25%	351,000
Apr 9, 2026	831	834	811	814	-26	-3.10%	301,000
Apr 8, 2026	825	842	817	840	+29	+3.58%	348,400
Apr 7, 2026	838	839	808	811	-26	-3.11%	312,100
Apr 6, 2026	824	844	824	837	+4	+0.48%	178,500
Apr 3, 2026	829	847	826	833	+15	+1.83%	202,900
Apr 2, 2026	855	861	814	818	-26	-3.08%	421,100
Apr 1, 2026	823	845	822	844	+42	+5.24%	442,400