About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRONTEO,Inc.(2158) Historical

2158
TSE Growth
FRONTEO,Inc.
630
JPY
-8
(-1.25%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
846 JPY
52 Week Low Aug 7, 2024
470 JPY
Yearly High Feb 27, 2024
846 JPY
Yearly Low Aug 7, 2024
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 642 630 630 -8 -1.25% 127,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 631 648 631 638 +5 +0.79% 126,000
Dec 19, 2024 625 635 623 633 -8 -1.25% 107,400
Dec 18, 2024 633 653 631 641 +7 +1.10% 136,900
Dec 17, 2024 628 634 623 634 +4 +0.63% 119,800
Dec 16, 2024 625 634 624 630 -4 -0.63% 166,300
Dec 13, 2024 662 664 633 634 -20 -3.06% 174,500
Dec 12, 2024 659 662 651 654 -1 -0.15% 147,500
Dec 11, 2024 648 659 645 655 0 0.00% 100,600
Dec 10, 2024 646 658 642 655 -1 -0.15% 157,300
Dec 9, 2024 637 657 636 656 +23 +3.63% 278,500
Dec 6, 2024 646 646 628 633 -13 -2.01% 229,000
Dec 5, 2024 621 648 618 646 +29 +4.70% 365,700
Dec 4, 2024 619 623 611 617 +1 +0.16% 142,000
Dec 3, 2024 618 623 611 616 0 0.00% 120,800
Dec 2, 2024 622 625 611 616 -4 -0.65% 168,400
Nov 29, 2024 590 620 590 620 +27 +4.55% 188,900
Nov 28, 2024 590 599 589 593 +2 +0.34% 108,800
Nov 27, 2024 596 598 584 591 -13 -2.15% 359,400
Nov 26, 2024 610 610 599 604 0 0.00% 126,600
Nov 25, 2024 598 611 598 604 +4 +0.67% 150,800