Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 808 | 818 | 800 | 803 | -14 | -1.71% | 183,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 825 | 829 | 809 | 817 | -31 | -3.66% | 732,200 |
| Mar 12, 2026 | 880 | 880 | 840 | 848 | -37 | -4.18% | 512,000 |
| Mar 11, 2026 | 870 | 909 | 868 | 885 | +15 | +1.72% | 377,100 |
| Mar 10, 2026 | 868 | 882 | 857 | 870 | +17 | +1.99% | 274,700 |
| Mar 9, 2026 | 850 | 866 | 830 | 853 | -41 | -4.59% | 570,700 |
| Mar 6, 2026 | 888 | 906 | 882 | 894 | +3 | +0.34% | 213,700 |
| Mar 5, 2026 | 880 | 905 | 876 | 891 | +38 | +4.45% | 539,100 |
| Mar 4, 2026 | 880 | 897 | 836 | 853 | -38 | -4.26% | 685,000 |
| Mar 3, 2026 | 917 | 938 | 890 | 891 | -32 | -3.47% | 578,500 |
| Mar 2, 2026 | 919 | 933 | 900 | 923 | -26 | -2.74% | 394,900 |
| Feb 27, 2026 | 917 | 961 | 915 | 949 | +41 | +4.52% | 750,800 |
| Feb 26, 2026 | 912 | 928 | 907 | 908 | -6 | -0.66% | 349,400 |
| Feb 25, 2026 | 900 | 921 | 896 | 914 | +14 | +1.56% | 426,500 |
| Feb 24, 2026 | 909 | 909 | 885 | 900 | 0 | 0.00% | 287,200 |
| Feb 20, 2026 | 899 | 933 | 893 | 900 | 0 | 0.00% | 547,600 |
| Feb 19, 2026 | 912 | 914 | 881 | 900 | +27 | +3.09% | 494,000 |
| Feb 18, 2026 | 864 | 899 | 853 | 873 | +6 | +0.69% | 607,200 |
| Feb 17, 2026 | 894 | 914 | 864 | 867 | -31 | -3.45% | 1,244,300 |
| Feb 16, 2026 | 867 | 901 | 861 | 898 | +46 | +5.40% | 571,800 |
| Feb 13, 2026 | 895 | 895 | 851 | 852 | -38 | -4.27% | 394,000 |