Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,084 | 1,267 | 801 | 1,155 | +67 | +6.16% | 124,181,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 991 | 1,415 | 803 | 1,088 | +96 | +9.68% | 142,368,000 |
2022 | 625 | 1,222 | 568 | 992 | +379 | +61.83% | 173,131,300 |
2021 | 450 | 763 | 388 | 613 | +169 | +38.06% | 208,563,000 |
2020 | 770 | 847 | 293 | 444 | -338 | -43.22% | 249,517,380 |
2019 | 606 | 868 | 553 | 782 | +158 | +25.32% | 225,454,495 |
2018 | 623 | 924 | 508 | 624 | -1 | -0.16% | 288,166,025 |
2017 | 235 | 643 | 235 | 625 | +390 | +165.96% | 311,828,720 |
2016 | 260 | 284 | 191 | 235 | -23 | -8.91% | 67,110,223 |
2015 | 209 | 385 | 204 | 258 | +50 | +24.04% | 86,718,281 |
2014 | 176 | 249 | 146 | 208 | +34 | +19.54% | 74,358,403 |
2013 | 121 | 289 | 120 | 174 | +55 | +46.22% | 106,241,961 |
2012 | 117 | 160 | 106 | 119 | +2 | +1.71% | 74,078,264 |
2011 | 51 | 155 | 46 | 117 | +67 | +134.00% | 348,464,525 |
2010 | 26 | 52 | 26 | 50 | +24 | +92.31% | 144,511,346 |
2009 | 12 | 31 | 11 | 26 | +14 | +116.67% | 78,546,993 |
2008 | 16 | 16 | 7 | 12 | -4 | -25.00% | 47,832,932 |
2007 | 51 | 52 | 15 | 16 | ー | ー% | 823,717,373 |