kabutan

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,187
JPY
-17
(-1.41%)
Dec 5, 3:30 pm JST
7.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,186.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,484 JPY
52 Week Low Apr 10, 2025
921 JPY
Yearly High Sep 16, 2025
1,484 JPY
Yearly Low Apr 10, 2025
921 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,134 1,484 921 1,187 +56 +4.95% 87,630,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,084 1,267 801 1,131 +43 +3.95% 125,255,500
2023 991 1,415 803 1,088 +96 +9.68% 142,368,000
2022 625 1,222 568 992 +379 +61.83% 173,131,300
2021 450 763 388 613 +169 +38.06% 208,563,000
2020 770 847 293 444 -338 -43.22% 249,517,380
2019 606 868 553 782 +158 +25.32% 225,454,495
2018 623 924 508 624 -1 -0.16% 288,166,025
2017 235 643 235 625 +390 +165.96% 311,828,720
2016 260 284 191 235 -23 -8.91% 67,110,223
2015 209 385 204 258 +50 +24.04% 86,718,281
2014 176 249 146 208 +34 +19.54% 74,358,403
2013 121 289 120 174 +55 +46.22% 106,241,961
2012 117 160 106 119 +2 +1.71% 74,078,264
2011 51 155 46 117 +67 +134.00% 348,464,525
2010 26 52 26 50 +24 +92.31% 144,511,346
2009 12 31 11 26 +14 +116.67% 78,546,993
2008 16 16 7 12 -4 -25.00% 47,832,932
2007 51 52 15 16 ー% 823,717,373