KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,219	1,268	1,115	1,164	-60	-4.90%	9,179,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,217	1,245	1,181	1,224	-1	-0.08%	4,072,500
Nov, 2025	1,167	1,238	1,140	1,225	+45	+3.81%	4,193,500
Oct, 2025	1,364	1,377	1,156	1,180	-194	-14.12%	7,604,100
Sep, 2025	1,380	1,484	1,335	1,374	-6	-0.43%	5,252,200
Aug, 2025	1,361	1,460	1,342	1,380	+12	+0.88%	14,825,900
Jul, 2025	1,135	1,373	1,104	1,368	+244	+21.71%	13,880,300
Jun, 2025	1,116	1,171	1,083	1,124	+7	+0.63%	5,776,500
May, 2025	1,005	1,128	994	1,117	+104	+10.27%	4,135,700
Apr, 2025	1,066	1,070	921	1,013	-42	-3.98%	9,524,700
Mar, 2025	1,045	1,094	1,003	1,055	+17	+1.64%	7,428,100
Feb, 2025	1,060	1,166	1,027	1,038	-29	-2.72%	5,848,000
Jan, 2025	1,134	1,137	1,026	1,067	-64	-5.66%	8,290,400
Dec, 2024	1,135	1,190	1,093	1,131	-3	-0.26%	4,696,000
Nov, 2024	1,193	1,224	1,106	1,134	-69	-5.74%	6,461,400
Oct, 2024	1,015	1,267	965	1,203	+188	+18.52%	14,825,800
Sep, 2024	957	1,047	923	1,015	+59	+6.17%	8,024,800
Aug, 2024	1,001	1,007	842	956	-56	-5.53%	17,642,400
Jul, 2024	871	1,012	806	1,012	+146	+16.86%	18,955,300
Jun, 2024	846	875	831	866	+29	+3.46%	5,082,900
May, 2024	860	890	801	837	-30	-3.46%	8,842,700