About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,155
JPY
+6
(+0.52%)
Dec 23, 3:30 pm JST
7.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,267 JPY
52 Week Low May 27, 2024
801 JPY
Yearly High Oct 21, 2024
1,267 JPY
Yearly Low May 27, 2024
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,135 1,190 1,127 1,155 +21 +1.85% 3,621,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,193 1,224 1,106 1,134 -69 -5.74% 6,461,400
Oct, 2024 1,015 1,267 965 1,203 +188 +18.52% 14,825,800
Sep, 2024 957 1,047 923 1,015 +59 +6.17% 8,024,800
Aug, 2024 1,001 1,007 842 956 -56 -5.53% 17,642,400
Jul, 2024 871 1,012 806 1,012 +146 +16.86% 18,955,300
Jun, 2024 846 875 831 866 +29 +3.46% 5,082,900
May, 2024 860 890 801 837 -30 -3.46% 8,842,700
Apr, 2024 950 1,048 856 867 -76 -8.06% 13,532,000
Mar, 2024 938 961 892 943 +9 +0.96% 6,404,400
Feb, 2024 944 983 890 934 -11 -1.16% 8,836,000
Jan, 2024 1,084 1,120 941 945 -143 -13.14% 11,951,800
Dec, 2023 1,049 1,104 1,015 1,088 +45 +4.31% 6,071,800
Nov, 2023 1,084 1,103 1,012 1,043 -23 -2.16% 5,775,500
Oct, 2023 1,175 1,191 995 1,066 -109 -9.28% 18,141,100
Sep, 2023 1,344 1,415 1,174 1,175 -162 -12.12% 11,067,300
Aug, 2023 1,198 1,351 1,179 1,337 +155 +13.11% 17,393,900
Jul, 2023 1,211 1,250 1,063 1,182 -21 -1.75% 15,776,200
Jun, 2023 1,124 1,284 1,116 1,203 +67 +5.90% 8,471,100
May, 2023 1,150 1,186 1,098 1,136 -11 -0.96% 7,068,600
Apr, 2023 974 1,193 917 1,147 +186 +19.35% 16,738,300