Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,135 | 1,190 | 1,127 | 1,155 | +21 | +1.85% | 3,621,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,193 | 1,224 | 1,106 | 1,134 | -69 | -5.74% | 6,461,400 |
Oct, 2024 | 1,015 | 1,267 | 965 | 1,203 | +188 | +18.52% | 14,825,800 |
Sep, 2024 | 957 | 1,047 | 923 | 1,015 | +59 | +6.17% | 8,024,800 |
Aug, 2024 | 1,001 | 1,007 | 842 | 956 | -56 | -5.53% | 17,642,400 |
Jul, 2024 | 871 | 1,012 | 806 | 1,012 | +146 | +16.86% | 18,955,300 |
Jun, 2024 | 846 | 875 | 831 | 866 | +29 | +3.46% | 5,082,900 |
May, 2024 | 860 | 890 | 801 | 837 | -30 | -3.46% | 8,842,700 |
Apr, 2024 | 950 | 1,048 | 856 | 867 | -76 | -8.06% | 13,532,000 |
Mar, 2024 | 938 | 961 | 892 | 943 | +9 | +0.96% | 6,404,400 |
Feb, 2024 | 944 | 983 | 890 | 934 | -11 | -1.16% | 8,836,000 |
Jan, 2024 | 1,084 | 1,120 | 941 | 945 | -143 | -13.14% | 11,951,800 |
Dec, 2023 | 1,049 | 1,104 | 1,015 | 1,088 | +45 | +4.31% | 6,071,800 |
Nov, 2023 | 1,084 | 1,103 | 1,012 | 1,043 | -23 | -2.16% | 5,775,500 |
Oct, 2023 | 1,175 | 1,191 | 995 | 1,066 | -109 | -9.28% | 18,141,100 |
Sep, 2023 | 1,344 | 1,415 | 1,174 | 1,175 | -162 | -12.12% | 11,067,300 |
Aug, 2023 | 1,198 | 1,351 | 1,179 | 1,337 | +155 | +13.11% | 17,393,900 |
Jul, 2023 | 1,211 | 1,250 | 1,063 | 1,182 | -21 | -1.75% | 15,776,200 |
Jun, 2023 | 1,124 | 1,284 | 1,116 | 1,203 | +67 | +5.90% | 8,471,100 |
May, 2023 | 1,150 | 1,186 | 1,098 | 1,136 | -11 | -0.96% | 7,068,600 |
Apr, 2023 | 974 | 1,193 | 917 | 1,147 | +186 | +19.35% | 16,738,300 |