Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,001 | 1,008 | 994 | 1,008 | +7 | +0.70% | 905,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,010 | 1,045 | 998 | 1,001 | -12 | -1.18% | 1,001,700 |
Apr 18, 2025 | 994 | 1,023 | 987 | 1,013 | +16 | +1.60% | 1,529,100 |
Apr 11, 2025 | 941 | 1,038 | 921 | 997 | -7 | -0.70% | 4,060,900 |
Apr 4, 2025 | 1,079 | 1,079 | 985 | 1,004 | -86 | -7.89% | 2,162,000 |
Mar 28, 2025 | 1,069 | 1,094 | 1,055 | 1,090 | +18 | +1.68% | 1,338,100 |
Mar 21, 2025 | 1,018 | 1,077 | 1,012 | 1,072 | +48 | +4.69% | 1,462,500 |
Mar 14, 2025 | 1,030 | 1,039 | 1,003 | 1,024 | -10 | -0.97% | 2,494,100 |
Mar 7, 2025 | 1,045 | 1,061 | 1,009 | 1,034 | -4 | -0.39% | 1,665,800 |
Feb 28, 2025 | 1,055 | 1,068 | 1,027 | 1,038 | -26 | -2.44% | 1,128,700 |
Feb 21, 2025 | 1,117 | 1,166 | 1,062 | 1,064 | -42 | -3.80% | 2,169,000 |
Feb 14, 2025 | 1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.54% | 1,054,600 |
Feb 7, 2025 | 1,060 | 1,122 | 1,050 | 1,112 | +45 | +4.22% | 1,495,700 |
Jan 31, 2025 | 1,050 | 1,078 | 1,026 | 1,067 | +19 | +1.81% | 2,017,500 |
Jan 24, 2025 | 1,045 | 1,065 | 1,032 | 1,048 | -2 | -0.19% | 1,892,700 |
Jan 17, 2025 | 1,091 | 1,102 | 1,034 | 1,050 | -38 | -3.49% | 1,780,400 |
Jan 10, 2025 | 1,134 | 1,137 | 1,030 | 1,088 | -43 | -3.80% | 2,599,800 |
Dec 30, 2024 | 1,127 | 1,139 | 1,127 | 1,131 | +4 | +0.35% | 318,000 |
Dec 27, 2024 | 1,158 | 1,162 | 1,093 | 1,127 | -22 | -1.91% | 1,205,900 |
Dec 20, 2024 | 1,180 | 1,185 | 1,142 | 1,149 | -28 | -2.38% | 1,003,200 |
Dec 13, 2024 | 1,175 | 1,180 | 1,153 | 1,177 | +3 | +0.26% | 958,000 |