About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,155
JPY
+6
(+0.52%)
Dec 23, 3:30 pm JST
7.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,267 JPY
52 Week Low May 27, 2024
801 JPY
Yearly High Oct 21, 2024
1,267 JPY
Yearly Low May 27, 2024
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,158 1,162 1,152 1,155 +6 +0.52% 224,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,180 1,185 1,142 1,149 -28 -2.38% 1,003,200
Dec 13, 2024 1,175 1,180 1,153 1,177 +3 +0.26% 958,000
Dec 6, 2024 1,135 1,190 1,127 1,174 +40 +3.53% 1,210,900
Nov 29, 2024 1,159 1,169 1,106 1,134 -15 -1.31% 1,521,700
Nov 22, 2024 1,166 1,191 1,129 1,149 -27 -2.30% 1,495,200
Nov 15, 2024 1,200 1,212 1,176 1,176 -25 -2.08% 1,603,700
Nov 8, 2024 1,209 1,224 1,189 1,201 +3 +0.25% 1,462,500
Nov 1, 2024 1,189 1,222 1,188 1,198 +14 +1.18% 2,094,700
Oct 25, 2024 1,230 1,267 1,176 1,184 -44 -3.58% 2,972,700
Oct 18, 2024 1,133 1,243 1,108 1,228 +95 +8.38% 4,540,600
Oct 11, 2024 995 1,133 965 1,133 +147 +14.91% 4,358,900
Oct 4, 2024 997 1,028 980 986 -40 -3.90% 1,606,300
Sep 27, 2024 1,031 1,042 1,001 1,026 -9 -0.87% 1,595,700
Sep 20, 2024 989 1,047 984 1,035 +54 +5.50% 1,846,800
Sep 13, 2024 950 995 938 981 +16 +1.66% 2,139,900
Sep 6, 2024 957 967 923 965 +9 +0.94% 2,073,300
Aug 30, 2024 926 958 899 956 +24 +2.58% 5,805,600
Aug 23, 2024 912 954 899 932 +24 +2.64% 2,252,900
Aug 16, 2024 886 918 874 908 +25 +2.83% 2,628,700
Aug 9, 2024 890 913 842 883 -64 -6.76% 5,374,800