About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,008
JPY
+7
(+0.70%)
Apr 28, 3:30 pm JST
7.01
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,267 JPY
52 Week Low May 27, 2024
801 JPY
Yearly High Feb 17, 2025
1,166 JPY
Yearly Low Apr 10, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,001 1,008 994 1,008 +7 +0.70% 905,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,010 1,045 998 1,001 -12 -1.18% 1,001,700
Apr 18, 2025 994 1,023 987 1,013 +16 +1.60% 1,529,100
Apr 11, 2025 941 1,038 921 997 -7 -0.70% 4,060,900
Apr 4, 2025 1,079 1,079 985 1,004 -86 -7.89% 2,162,000
Mar 28, 2025 1,069 1,094 1,055 1,090 +18 +1.68% 1,338,100
Mar 21, 2025 1,018 1,077 1,012 1,072 +48 +4.69% 1,462,500
Mar 14, 2025 1,030 1,039 1,003 1,024 -10 -0.97% 2,494,100
Mar 7, 2025 1,045 1,061 1,009 1,034 -4 -0.39% 1,665,800
Feb 28, 2025 1,055 1,068 1,027 1,038 -26 -2.44% 1,128,700
Feb 21, 2025 1,117 1,166 1,062 1,064 -42 -3.80% 2,169,000
Feb 14, 2025 1,112 1,125 1,087 1,106 -6 -0.54% 1,054,600
Feb 7, 2025 1,060 1,122 1,050 1,112 +45 +4.22% 1,495,700
Jan 31, 2025 1,050 1,078 1,026 1,067 +19 +1.81% 2,017,500
Jan 24, 2025 1,045 1,065 1,032 1,048 -2 -0.19% 1,892,700
Jan 17, 2025 1,091 1,102 1,034 1,050 -38 -3.49% 1,780,400
Jan 10, 2025 1,134 1,137 1,030 1,088 -43 -3.80% 2,599,800
Dec 30, 2024 1,127 1,139 1,127 1,131 +4 +0.35% 318,000
Dec 27, 2024 1,158 1,162 1,093 1,127 -22 -1.91% 1,205,900
Dec 20, 2024 1,180 1,185 1,142 1,149 -28 -2.38% 1,003,200
Dec 13, 2024 1,175 1,180 1,153 1,177 +3 +0.26% 958,000