Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,158 | 1,162 | 1,152 | 1,155 | +6 | +0.52% | 224,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,180 | 1,185 | 1,142 | 1,149 | -28 | -2.38% | 1,003,200 |
Dec 13, 2024 | 1,175 | 1,180 | 1,153 | 1,177 | +3 | +0.26% | 958,000 |
Dec 6, 2024 | 1,135 | 1,190 | 1,127 | 1,174 | +40 | +3.53% | 1,210,900 |
Nov 29, 2024 | 1,159 | 1,169 | 1,106 | 1,134 | -15 | -1.31% | 1,521,700 |
Nov 22, 2024 | 1,166 | 1,191 | 1,129 | 1,149 | -27 | -2.30% | 1,495,200 |
Nov 15, 2024 | 1,200 | 1,212 | 1,176 | 1,176 | -25 | -2.08% | 1,603,700 |
Nov 8, 2024 | 1,209 | 1,224 | 1,189 | 1,201 | +3 | +0.25% | 1,462,500 |
Nov 1, 2024 | 1,189 | 1,222 | 1,188 | 1,198 | +14 | +1.18% | 2,094,700 |
Oct 25, 2024 | 1,230 | 1,267 | 1,176 | 1,184 | -44 | -3.58% | 2,972,700 |
Oct 18, 2024 | 1,133 | 1,243 | 1,108 | 1,228 | +95 | +8.38% | 4,540,600 |
Oct 11, 2024 | 995 | 1,133 | 965 | 1,133 | +147 | +14.91% | 4,358,900 |
Oct 4, 2024 | 997 | 1,028 | 980 | 986 | -40 | -3.90% | 1,606,300 |
Sep 27, 2024 | 1,031 | 1,042 | 1,001 | 1,026 | -9 | -0.87% | 1,595,700 |
Sep 20, 2024 | 989 | 1,047 | 984 | 1,035 | +54 | +5.50% | 1,846,800 |
Sep 13, 2024 | 950 | 995 | 938 | 981 | +16 | +1.66% | 2,139,900 |
Sep 6, 2024 | 957 | 967 | 923 | 965 | +9 | +0.94% | 2,073,300 |
Aug 30, 2024 | 926 | 958 | 899 | 956 | +24 | +2.58% | 5,805,600 |
Aug 23, 2024 | 912 | 954 | 899 | 932 | +24 | +2.64% | 2,252,900 |
Aug 16, 2024 | 886 | 918 | 874 | 908 | +25 | +2.83% | 2,628,700 |
Aug 9, 2024 | 890 | 913 | 842 | 883 | -64 | -6.76% | 5,374,800 |