kabutan

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,187
JPY
-17
(-1.41%)
Dec 5, 3:30 pm JST
7.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,186.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,484 JPY
52 Week Low Apr 10, 2025
921 JPY
Yearly High Sep 16, 2025
1,484 JPY
Yearly Low Apr 10, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,217 1,223 1,185 1,187 -38 -3.10% 871,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,206 1,238 1,191 1,225 +19 +1.58% 844,500
Nov 21, 2025 1,177 1,207 1,141 1,206 +25 +2.12% 1,015,500
Nov 14, 2025 1,175 1,201 1,148 1,181 +21 +1.81% 1,115,700
Nov 7, 2025 1,167 1,183 1,140 1,160 -20 -1.69% 1,217,800
Oct 31, 2025 1,260 1,264 1,156 1,180 -63 -5.07% 1,561,500
Oct 24, 2025 1,241 1,255 1,208 1,243 +11 +0.89% 1,392,000
Oct 17, 2025 1,270 1,310 1,208 1,232 -128 -9.41% 2,217,400
Oct 10, 2025 1,361 1,377 1,320 1,360 +37 +2.80% 1,664,700
Oct 3, 2025 1,416 1,416 1,289 1,323 -94 -6.63% 1,224,800
Sep 26, 2025 1,449 1,456 1,404 1,417 -20 -1.39% 772,700
Sep 19, 2025 1,441 1,484 1,424 1,437 +7 +0.49% 1,004,900
Sep 12, 2025 1,390 1,445 1,384 1,430 +35 +2.51% 1,231,600
Sep 5, 2025 1,380 1,396 1,335 1,395 +15 +1.09% 1,786,700
Aug 29, 2025 1,392 1,460 1,377 1,380 -33 -2.34% 5,511,300
Aug 22, 2025 1,385 1,442 1,382 1,413 +33 +2.39% 2,864,600
Aug 15, 2025 1,410 1,410 1,342 1,380 -26 -1.85% 2,348,800
Aug 8, 2025 1,364 1,420 1,348 1,406 +23 +1.66% 3,347,500
Aug 1, 2025 1,303 1,404 1,261 1,383 +81 +6.22% 3,652,300
Jul 25, 2025 1,309 1,354 1,300 1,302 +7 +0.54% 2,224,800
Jul 18, 2025 1,318 1,318 1,257 1,295 -23 -1.75% 2,355,600