KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low May 2, 2025

994 JPY

Yearly High Jan 9, 2026

1,268 JPY

Yearly Low Apr 28, 2026

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,013	994	999	-5	-0.50%	872,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,057	1,069	1,003	1,004	-43	-4.11%	2,500,100
Apr 17, 2026	1,050	1,063	1,021	1,047	-53	-4.82%	2,988,400
Apr 10, 2026	1,115	1,145	1,091	1,100	-8	-0.72%	1,991,800
Apr 3, 2026	1,068	1,129	1,049	1,108	+22	+2.03%	1,620,100
Mar 27, 2026	1,053	1,101	1,035	1,086	+28	+2.65%	1,499,300
Mar 19, 2026	1,063	1,087	1,051	1,058	-17	-1.58%	983,300
Mar 13, 2026	1,051	1,113	1,045	1,075	-18	-1.65%	1,923,900
Mar 6, 2026	1,166	1,175	1,052	1,093	-77	-6.58%	2,002,700
Feb 27, 2026	1,162	1,186	1,154	1,170	+10	+0.86%	1,398,700
Feb 20, 2026	1,168	1,205	1,150	1,160	-8	-0.68%	1,381,800
Feb 13, 2026	1,194	1,203	1,161	1,168	-13	-1.10%	958,300
Feb 6, 2026	1,190	1,197	1,161	1,181	-14	-1.17%	1,420,500
Jan 30, 2026	1,185	1,215	1,138	1,195	+12	+1.01%	1,950,700
Jan 23, 2026	1,134	1,195	1,115	1,183	+45	+3.95%	2,246,300
Jan 16, 2026	1,164	1,198	1,127	1,138	-116	-9.25%	3,542,500
Jan 9, 2026	1,219	1,268	1,196	1,254	+30	+2.45%	1,517,600
Dec 30, 2025	1,241	1,242	1,217	1,224	-17	-1.37%	389,800
Dec 26, 2025	1,223	1,245	1,200	1,241	+24	+1.97%	908,500
Dec 19, 2025	1,207	1,228	1,190	1,217	+12	+1.00%	756,100
Dec 12, 2025	1,186	1,217	1,181	1,205	+18	+1.52%	1,146,800