Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,217 | 1,223 | 1,185 | 1,187 | -38 | -3.10% | 871,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,206 | 1,238 | 1,191 | 1,225 | +19 | +1.58% | 844,500 |
| Nov 21, 2025 | 1,177 | 1,207 | 1,141 | 1,206 | +25 | +2.12% | 1,015,500 |
| Nov 14, 2025 | 1,175 | 1,201 | 1,148 | 1,181 | +21 | +1.81% | 1,115,700 |
| Nov 7, 2025 | 1,167 | 1,183 | 1,140 | 1,160 | -20 | -1.69% | 1,217,800 |
| Oct 31, 2025 | 1,260 | 1,264 | 1,156 | 1,180 | -63 | -5.07% | 1,561,500 |
| Oct 24, 2025 | 1,241 | 1,255 | 1,208 | 1,243 | +11 | +0.89% | 1,392,000 |
| Oct 17, 2025 | 1,270 | 1,310 | 1,208 | 1,232 | -128 | -9.41% | 2,217,400 |
| Oct 10, 2025 | 1,361 | 1,377 | 1,320 | 1,360 | +37 | +2.80% | 1,664,700 |
| Oct 3, 2025 | 1,416 | 1,416 | 1,289 | 1,323 | -94 | -6.63% | 1,224,800 |
| Sep 26, 2025 | 1,449 | 1,456 | 1,404 | 1,417 | -20 | -1.39% | 772,700 |
| Sep 19, 2025 | 1,441 | 1,484 | 1,424 | 1,437 | +7 | +0.49% | 1,004,900 |
| Sep 12, 2025 | 1,390 | 1,445 | 1,384 | 1,430 | +35 | +2.51% | 1,231,600 |
| Sep 5, 2025 | 1,380 | 1,396 | 1,335 | 1,395 | +15 | +1.09% | 1,786,700 |
| Aug 29, 2025 | 1,392 | 1,460 | 1,377 | 1,380 | -33 | -2.34% | 5,511,300 |
| Aug 22, 2025 | 1,385 | 1,442 | 1,382 | 1,413 | +33 | +2.39% | 2,864,600 |
| Aug 15, 2025 | 1,410 | 1,410 | 1,342 | 1,380 | -26 | -1.85% | 2,348,800 |
| Aug 8, 2025 | 1,364 | 1,420 | 1,348 | 1,406 | +23 | +1.66% | 3,347,500 |
| Aug 1, 2025 | 1,303 | 1,404 | 1,261 | 1,383 | +81 | +6.22% | 3,652,300 |
| Jul 25, 2025 | 1,309 | 1,354 | 1,300 | 1,302 | +7 | +0.54% | 2,224,800 |
| Jul 18, 2025 | 1,318 | 1,318 | 1,257 | 1,295 | -23 | -1.75% | 2,355,600 |