KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,185	1,215	1,138	1,164	-19	-1.61%	1,873,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,134	1,195	1,115	1,183	+45	+3.95%	2,246,300
Jan 16, 2026	1,164	1,198	1,127	1,138	-116	-9.25%	3,542,500
Jan 9, 2026	1,219	1,268	1,196	1,254	+30	+2.45%	1,517,600
Dec 30, 2025	1,241	1,242	1,217	1,224	-17	-1.37%	389,800
Dec 26, 2025	1,223	1,245	1,200	1,241	+24	+1.97%	908,500
Dec 19, 2025	1,207	1,228	1,190	1,217	+12	+1.00%	756,100
Dec 12, 2025	1,186	1,217	1,181	1,205	+18	+1.52%	1,146,800
Dec 5, 2025	1,217	1,223	1,185	1,187	-38	-3.10%	871,300
Nov 28, 2025	1,206	1,238	1,191	1,225	+19	+1.58%	844,500
Nov 21, 2025	1,177	1,207	1,141	1,206	+25	+2.12%	1,015,500
Nov 14, 2025	1,175	1,201	1,148	1,181	+21	+1.81%	1,115,700
Nov 7, 2025	1,167	1,183	1,140	1,160	-20	-1.69%	1,217,800
Oct 31, 2025	1,260	1,264	1,156	1,180	-63	-5.07%	1,561,500
Oct 24, 2025	1,241	1,255	1,208	1,243	+11	+0.89%	1,392,000
Oct 17, 2025	1,270	1,310	1,208	1,232	-128	-9.41%	2,217,400
Oct 10, 2025	1,361	1,377	1,320	1,360	+37	+2.80%	1,664,700
Oct 3, 2025	1,416	1,416	1,289	1,323	-94	-6.63%	1,224,800
Sep 26, 2025	1,449	1,456	1,404	1,417	-20	-1.39%	772,700
Sep 19, 2025	1,441	1,484	1,424	1,437	+7	+0.49%	1,004,900
Sep 12, 2025	1,390	1,445	1,384	1,430	+35	+2.51%	1,231,600