KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,201	1,204	1,185	1,188	-16	-1.33%	98,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,190	1,208	1,189	1,204	+14	+1.18%	154,300
Dec 3, 2025	1,196	1,203	1,190	1,190	-10	-0.83%	250,800
Dec 2, 2025	1,208	1,209	1,195	1,200	-9	-0.74%	150,200
Dec 1, 2025	1,217	1,223	1,203	1,209	-16	-1.31%	181,100
Nov 28, 2025	1,228	1,238	1,224	1,225	-3	-0.24%	279,800
Nov 27, 2025	1,222	1,234	1,220	1,228	+10	+0.82%	159,200
Nov 26, 2025	1,204	1,218	1,204	1,218	+17	+1.42%	167,000
Nov 25, 2025	1,206	1,210	1,191	1,201	-5	-0.41%	238,500
Nov 21, 2025	1,161	1,207	1,161	1,206	+49	+4.24%	205,100
Nov 20, 2025	1,167	1,172	1,157	1,157	-4	-0.34%	108,100
Nov 19, 2025	1,151	1,174	1,151	1,161	+4	+0.35%	182,700
Nov 18, 2025	1,161	1,169	1,154	1,157	-11	-0.94%	150,700
Nov 17, 2025	1,177	1,179	1,141	1,168	-13	-1.10%	368,900
Nov 14, 2025	1,185	1,201	1,179	1,181	-1	-0.08%	262,400
Nov 13, 2025	1,182	1,194	1,179	1,182	+3	+0.25%	157,500
Nov 12, 2025	1,162	1,185	1,158	1,179	+22	+1.90%	185,900
Nov 11, 2025	1,179	1,179	1,148	1,157	-19	-1.62%	198,200
Nov 10, 2025	1,175	1,179	1,164	1,176	+16	+1.38%	311,700
Nov 7, 2025	1,152	1,162	1,144	1,160	+11	+0.96%	263,200
Nov 6, 2025	1,160	1,165	1,140	1,149	-24	-2.05%	309,300