Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,158 | 1,162 | 1,152 | 1,155 | +6 | +0.52% | 224,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | 1,162 | 1,148 | 1,149 | +1 | +0.09% | 208,600 |
Dec 19, 2024 | 1,148 | 1,156 | 1,142 | 1,148 | -9 | -0.78% | 196,900 |
Dec 18, 2024 | 1,174 | 1,176 | 1,157 | 1,157 | -8 | -0.69% | 168,600 |
Dec 17, 2024 | 1,158 | 1,171 | 1,156 | 1,165 | +4 | +0.34% | 193,100 |
Dec 16, 2024 | 1,180 | 1,185 | 1,160 | 1,161 | -16 | -1.36% | 236,000 |
Dec 13, 2024 | 1,155 | 1,180 | 1,155 | 1,177 | +17 | +1.47% | 208,500 |
Dec 12, 2024 | 1,172 | 1,175 | 1,160 | 1,160 | -9 | -0.77% | 164,800 |
Dec 11, 2024 | 1,166 | 1,174 | 1,160 | 1,169 | +3 | +0.26% | 143,600 |
Dec 10, 2024 | 1,169 | 1,174 | 1,154 | 1,166 | +11 | +0.95% | 203,700 |
Dec 9, 2024 | 1,175 | 1,178 | 1,153 | 1,155 | -19 | -1.62% | 237,400 |
Dec 6, 2024 | 1,170 | 1,179 | 1,168 | 1,174 | +7 | +0.60% | 188,900 |
Dec 5, 2024 | 1,165 | 1,174 | 1,156 | 1,167 | +4 | +0.34% | 250,700 |
Dec 4, 2024 | 1,160 | 1,166 | 1,154 | 1,163 | -3 | -0.26% | 184,900 |
Dec 3, 2024 | 1,138 | 1,190 | 1,138 | 1,166 | +33 | +2.91% | 392,100 |
Dec 2, 2024 | 1,135 | 1,141 | 1,127 | 1,133 | -1 | -0.09% | 194,300 |
Nov 29, 2024 | 1,125 | 1,140 | 1,122 | 1,134 | +12 | +1.07% | 271,300 |
Nov 28, 2024 | 1,117 | 1,123 | 1,106 | 1,122 | +6 | +0.54% | 277,800 |
Nov 27, 2024 | 1,140 | 1,147 | 1,113 | 1,116 | -24 | -2.11% | 290,800 |
Nov 26, 2024 | 1,142 | 1,147 | 1,132 | 1,140 | +1 | +0.09% | 304,800 |
Nov 25, 2024 | 1,159 | 1,169 | 1,139 | 1,139 | -10 | -0.87% | 377,000 |