Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 994 | 1,022 | 993 | 1,011 | +14 | +1.40% | 414,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 962 | 1,002 | 959 | 997 | +36 | +3.75% | 727,600 |
Apr 10, 2025 | 1,012 | 1,038 | 921 | 961 | -16 | -1.64% | 1,793,100 |
Apr 9, 2025 | 984 | 992 | 967 | 977 | -27 | -2.69% | 408,800 |
Apr 8, 2025 | 980 | 1,005 | 977 | 1,004 | +54 | +5.68% | 411,200 |
Apr 7, 2025 | 941 | 971 | 929 | 950 | -54 | -5.38% | 720,200 |
Apr 4, 2025 | 1,005 | 1,016 | 985 | 1,004 | -22 | -2.14% | 577,900 |
Apr 3, 2025 | 1,025 | 1,034 | 1,016 | 1,026 | -29 | -2.75% | 382,400 |
Apr 2, 2025 | 1,063 | 1,067 | 1,040 | 1,055 | +9 | +0.86% | 342,700 |
Apr 1, 2025 | 1,066 | 1,070 | 1,046 | 1,046 | -9 | -0.85% | 391,400 |
Mar 31, 2025 | 1,079 | 1,079 | 1,045 | 1,055 | -35 | -3.21% | 467,600 |
Mar 28, 2025 | 1,085 | 1,094 | 1,080 | 1,090 | +3 | +0.28% | 203,400 |
Mar 27, 2025 | 1,074 | 1,087 | 1,074 | 1,087 | +13 | +1.21% | 300,400 |
Mar 26, 2025 | 1,065 | 1,082 | 1,061 | 1,074 | +17 | +1.61% | 300,600 |
Mar 25, 2025 | 1,085 | 1,090 | 1,055 | 1,057 | -23 | -2.13% | 259,300 |
Mar 24, 2025 | 1,069 | 1,082 | 1,061 | 1,080 | +8 | +0.75% | 274,400 |
Mar 21, 2025 | 1,057 | 1,077 | 1,057 | 1,072 | +12 | +1.13% | 305,000 |
Mar 19, 2025 | 1,049 | 1,065 | 1,047 | 1,060 | +11 | +1.05% | 379,700 |
Mar 18, 2025 | 1,031 | 1,056 | 1,026 | 1,049 | +25 | +2.44% | 344,400 |
Mar 17, 2025 | 1,018 | 1,030 | 1,012 | 1,024 | 0 | 0.00% | 433,400 |
Mar 14, 2025 | 1,006 | 1,029 | 1,006 | 1,024 | +10 | +0.99% | 395,600 |