KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,153	1,169	1,138	1,164	-1	-0.09%	358,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,160	1,173	1,150	1,165	+2	+0.17%	300,200
Jan 27, 2026	1,185	1,186	1,150	1,163	-48	-3.96%	414,600
Jan 26, 2026	1,185	1,215	1,183	1,211	+28	+2.37%	441,900
Jan 23, 2026	1,163	1,195	1,158	1,183	+19	+1.63%	354,800
Jan 22, 2026	1,130	1,183	1,129	1,164	+36	+3.19%	627,200
Jan 21, 2026	1,129	1,134	1,115	1,128	-7	-0.62%	357,600
Jan 20, 2026	1,133	1,145	1,119	1,135	+12	+1.07%	371,200
Jan 19, 2026	1,134	1,134	1,118	1,123	-15	-1.32%	535,500
Jan 16, 2026	1,168	1,169	1,127	1,138	-30	-2.57%	623,400
Jan 15, 2026	1,161	1,173	1,156	1,168	+6	+0.52%	433,300
Jan 14, 2026	1,175	1,189	1,159	1,162	-20	-1.69%	515,800
Jan 13, 2026	1,164	1,198	1,142	1,182	-72	-5.74%	1,970,000
Jan 9, 2026	1,241	1,268	1,231	1,254	+23	+1.87%	489,400
Jan 8, 2026	1,232	1,241	1,226	1,231	-2	-0.16%	207,200
Jan 7, 2026	1,212	1,235	1,206	1,233	+11	+0.90%	261,500
Jan 6, 2026	1,211	1,227	1,210	1,222	+13	+1.08%	236,100
Jan 5, 2026	1,219	1,223	1,196	1,209	-15	-1.23%	323,400
Dec 30, 2025	1,229	1,234	1,217	1,224	-6	-0.49%	180,800
Dec 29, 2025	1,241	1,242	1,222	1,230	-11	-0.89%	209,000
Dec 26, 2025	1,240	1,245	1,232	1,241	-2	-0.16%	173,700