About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,011
JPY
+14
(+1.40%)
Apr 14, 3:30 pm JST
7.09
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,005.9
Apr 14, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,267 JPY
52 Week Low May 27, 2024
801 JPY
Yearly High Feb 17, 2025
1,166 JPY
Yearly Low Apr 10, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 994 1,022 993 1,011 +14 +1.40% 414,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 962 1,002 959 997 +36 +3.75% 727,600
Apr 10, 2025 1,012 1,038 921 961 -16 -1.64% 1,793,100
Apr 9, 2025 984 992 967 977 -27 -2.69% 408,800
Apr 8, 2025 980 1,005 977 1,004 +54 +5.68% 411,200
Apr 7, 2025 941 971 929 950 -54 -5.38% 720,200
Apr 4, 2025 1,005 1,016 985 1,004 -22 -2.14% 577,900
Apr 3, 2025 1,025 1,034 1,016 1,026 -29 -2.75% 382,400
Apr 2, 2025 1,063 1,067 1,040 1,055 +9 +0.86% 342,700
Apr 1, 2025 1,066 1,070 1,046 1,046 -9 -0.85% 391,400
Mar 31, 2025 1,079 1,079 1,045 1,055 -35 -3.21% 467,600
Mar 28, 2025 1,085 1,094 1,080 1,090 +3 +0.28% 203,400
Mar 27, 2025 1,074 1,087 1,074 1,087 +13 +1.21% 300,400
Mar 26, 2025 1,065 1,082 1,061 1,074 +17 +1.61% 300,600
Mar 25, 2025 1,085 1,090 1,055 1,057 -23 -2.13% 259,300
Mar 24, 2025 1,069 1,082 1,061 1,080 +8 +0.75% 274,400
Mar 21, 2025 1,057 1,077 1,057 1,072 +12 +1.13% 305,000
Mar 19, 2025 1,049 1,065 1,047 1,060 +11 +1.05% 379,700
Mar 18, 2025 1,031 1,056 1,026 1,049 +25 +2.44% 344,400
Mar 17, 2025 1,018 1,030 1,012 1,024 0 0.00% 433,400
Mar 14, 2025 1,006 1,029 1,006 1,024 +10 +0.99% 395,600
1 2 3 4 5
...
18