KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low May 2, 2025

994 JPY

Yearly High Jan 9, 2026

1,268 JPY

Yearly Low Apr 28, 2026

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	998	1,005	994	999	-13	-1.28%	180,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	999	1,012	997	1,012	+14	+1.40%	328,900
Apr 27, 2026	1,001	1,013	998	998	-6	-0.60%	362,800
Apr 24, 2026	1,005	1,015	1,003	1,004	-9	-0.89%	324,600
Apr 23, 2026	1,030	1,035	1,009	1,013	-23	-2.22%	426,900
Apr 22, 2026	1,032	1,045	1,028	1,036	-2	-0.19%	573,200
Apr 21, 2026	1,056	1,069	1,025	1,038	-20	-1.89%	501,000
Apr 20, 2026	1,057	1,063	1,042	1,058	+11	+1.05%	674,400
Apr 17, 2026	1,042	1,062	1,042	1,047	+4	+0.38%	390,200
Apr 16, 2026	1,055	1,063	1,040	1,043	-5	-0.48%	449,500
Apr 15, 2026	1,050	1,058	1,043	1,048	+9	+0.87%	395,400
Apr 14, 2026	1,030	1,041	1,021	1,039	+9	+0.87%	521,800
Apr 13, 2026	1,050	1,061	1,022	1,030	-70	-6.36%	1,231,500
Apr 10, 2026	1,102	1,114	1,091	1,100	0	0.00%	498,100
Apr 9, 2026	1,142	1,145	1,094	1,100	-41	-3.59%	422,200
Apr 8, 2026	1,142	1,142	1,127	1,141	+13	+1.15%	468,100
Apr 7, 2026	1,121	1,136	1,115	1,128	+12	+1.08%	300,300
Apr 6, 2026	1,115	1,120	1,111	1,116	+8	+0.72%	303,100
Apr 3, 2026	1,110	1,117	1,098	1,108	+14	+1.28%	205,400
Apr 2, 2026	1,111	1,129	1,090	1,094	-13	-1.17%	255,500
Apr 1, 2026	1,091	1,107	1,085	1,107	+30	+2.79%	387,400