KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,058	1,081	1,058	1,075	+4	+0.37%	326,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,088	1,092	1,063	1,071	-25	-2.28%	366,200
Mar 11, 2026	1,097	1,113	1,096	1,096	-1	-0.09%	335,800
Mar 10, 2026	1,092	1,100	1,081	1,097	+18	+1.67%	321,100
Mar 9, 2026	1,051	1,086	1,045	1,079	-14	-1.28%	574,300
Mar 6, 2026	1,075	1,094	1,067	1,093	+15	+1.39%	191,200
Mar 5, 2026	1,082	1,097	1,078	1,078	+10	+0.94%	263,800
Mar 4, 2026	1,080	1,091	1,052	1,068	-21	-1.93%	716,200
Mar 3, 2026	1,141	1,141	1,089	1,089	-60	-5.22%	503,100
Mar 2, 2026	1,166	1,175	1,148	1,149	-21	-1.79%	328,400
Feb 27, 2026	1,180	1,182	1,161	1,170	0	0.00%	322,800
Feb 26, 2026	1,158	1,175	1,154	1,170	-10	-0.85%	396,100
Feb 25, 2026	1,185	1,185	1,165	1,180	0	0.00%	447,800
Feb 24, 2026	1,162	1,186	1,162	1,180	+20	+1.72%	232,000
Feb 20, 2026	1,175	1,183	1,160	1,160	-19	-1.61%	208,200
Feb 19, 2026	1,169	1,205	1,165	1,179	+15	+1.29%	354,000
Feb 18, 2026	1,169	1,170	1,153	1,164	+1	+0.09%	305,000
Feb 17, 2026	1,154	1,167	1,150	1,163	+9	+0.78%	297,700
Feb 16, 2026	1,168	1,172	1,150	1,154	-14	-1.20%	216,900
Feb 13, 2026	1,178	1,183	1,161	1,168	-2	-0.17%	245,000
Feb 12, 2026	1,172	1,181	1,163	1,170	0	0.00%	219,800