KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low Apr 10, 2025

921 JPY

Yearly High Sep 16, 2025

1,484 JPY

Yearly Low Apr 10, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,185	1,215	1,138	1,164	-19	-1.61%	1,873,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,183	+3.95%	1,146	2,246,300	56,100	1,413,100	25.19
Jan 16, 2026	1,138	-9.25%	1,164	3,542,500	51,400	1,413,500	27.50
Jan 9, 2026	1,254	+2.45%	1,230	1,517,600	56,000	1,321,900	23.61
Dec 30, 2025	1,224	-1.37%	1,228	389,800	ー	ー	ー
Dec 26, 2025	1,241	+1.97%	1,225	908,500	79,400	1,210,500	15.25
Dec 19, 2025	1,217	+1.00%	1,211	756,100	69,100	1,170,500	16.94
Dec 12, 2025	1,205	+1.52%	1,199	1,146,800	87,100	1,185,600	13.61
Dec 5, 2025	1,187	-3.10%	1,199	871,300	86,500	956,200	11.05
Nov 28, 2025	1,225	+1.58%	1,218	844,500	96,200	995,000	10.34
Nov 21, 2025	1,206	+2.12%	1,168	1,015,500	107,400	881,300	8.21
Nov 14, 2025	1,181	+1.81%	1,177	1,115,700	102,800	784,400	7.63
Nov 7, 2025	1,160	-1.69%	1,159	1,217,800	98,900	788,800	7.98
Oct 31, 2025	1,180	-5.07%	1,195	1,561,500	113,200	717,000	6.33
Oct 24, 2025	1,243	+0.89%	1,233	1,392,000	128,500	665,900	5.18
Oct 17, 2025	1,232	-9.41%	1,257	2,217,400	128,300	550,600	4.29
Oct 10, 2025	1,360	+2.80%	1,344	1,664,700	124,100	561,600	4.53
Oct 3, 2025	1,323	-6.63%	1,343	1,224,800	118,800	359,000	3.02
Sep 26, 2025	1,417	-1.39%	1,417	772,700	136,300	348,700	2.56
Sep 19, 2025	1,437	+0.49%	1,456	1,004,900	139,800	330,800	2.37
Sep 12, 2025	1,430	+2.51%	1,422	1,231,600	141,100	312,100	2.21