KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

52 Week High Sep 16, 2025

1,484 JPY

52 Week Low May 2, 2025

994 JPY

Yearly High Jan 9, 2026

1,268 JPY

Yearly Low Apr 28, 2026

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,013	994	1,002	-2	-0.20%	848,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,004	-4.11%	1,034	2,500,100	33,800	1,123,700	33.25
Apr 17, 2026	1,047	-4.82%	1,041	2,988,400	37,100	1,031,800	27.81
Apr 10, 2026	1,100	-0.72%	1,116	1,991,800	49,100	965,600	19.67
Apr 3, 2026	1,108	+2.03%	1,089	1,620,100	40,400	958,200	23.72
Mar 27, 2026	1,086	+2.65%	1,072	1,499,300	42,100	1,188,700	28.24
Mar 19, 2026	1,058	-1.58%	1,069	983,300	36,300	1,149,500	31.67
Mar 13, 2026	1,075	-1.65%	1,078	1,923,900	37,400	1,121,200	29.98
Mar 6, 2026	1,093	-6.58%	1,095	2,002,700	34,900	1,144,200	32.79
Feb 27, 2026	1,170	+0.86%	1,172	1,398,700	43,000	1,088,500	25.31
Feb 20, 2026	1,160	-0.68%	1,165	1,381,800	65,800	1,123,900	17.08
Feb 13, 2026	1,168	-1.10%	1,172	958,300	64,400	1,283,100	19.92
Feb 6, 2026	1,181	-1.17%	1,178	1,420,500	70,100	1,287,200	18.36
Jan 30, 2026	1,195	+1.01%	1,176	1,950,700	57,700	1,390,800	24.10
Jan 23, 2026	1,183	+3.95%	1,146	2,246,300	56,100	1,413,100	25.19
Jan 16, 2026	1,138	-9.25%	1,164	3,542,500	51,400	1,413,500	27.50
Jan 9, 2026	1,254	+2.45%	1,230	1,517,600	56,000	1,321,900	23.61
Dec 30, 2025	1,224	-1.37%	1,228	389,800	ー	ー	ー
Dec 26, 2025	1,241	+1.97%	1,225	908,500	79,400	1,210,500	15.25
Dec 19, 2025	1,217	+1.00%	1,211	756,100	69,100	1,170,500	16.94
Dec 12, 2025	1,205	+1.52%	1,199	1,146,800	87,100	1,185,600	13.61