About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

2157
TSE Prime
KOSHIDAKA HOLDINGS Co.,LTD.
1,155
JPY
+6
(+0.52%)
Dec 23, 3:30 pm JST
7.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,267 JPY
52 Week Low May 27, 2024
801 JPY
Yearly High Oct 21, 2024
1,267 JPY
Yearly Low May 27, 2024
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,158 1,162 1,152 1,155 +6 +0.52% 224,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,149 -2.38% 1,159 1,003,200 ー ー ー
Dec 13, 2024 1,177 +0.26% 1,166 958,000 127,800 322,700 2.53
Dec 6, 2024 1,174 +3.53% 1,162 1,210,900 133,900 353,400 2.64
Nov 29, 2024 1,134 -1.31% 1,132 1,521,700 136,800 325,900 2.38
Nov 22, 2024 1,149 -2.30% 1,166 1,495,200 183,100 336,700 1.84
Nov 15, 2024 1,176 -2.08% 1,198 1,603,700 207,800 423,700 2.04
Nov 8, 2024 1,201 +0.25% 1,202 1,462,500 225,100 426,400 1.89
Nov 1, 2024 1,198 +1.18% 1,200 2,094,700 270,500 446,100 1.65
Oct 25, 2024 1,184 -3.58% 1,210 2,972,700 320,700 479,100 1.49
Oct 18, 2024 1,228 +8.38% 1,179 4,540,600 402,100 574,000 1.43
Oct 11, 2024 1,133 +14.91% 1,078 4,358,900 158,600 744,200 4.69
Oct 4, 2024 986 -3.90% 1,003 1,606,300 65,500 574,700 8.77
Sep 27, 2024 1,026 -0.87% 1,023 1,595,700 53,800 574,100 10.67
Sep 20, 2024 1,035 +5.50% 1,016 1,846,800 62,400 560,500 8.98
Sep 13, 2024 981 +1.66% 969 2,139,900 55,600 592,100 10.65
Sep 6, 2024 965 +0.94% 947 2,073,300 50,500 574,000 11.37
Aug 30, 2024 956 +2.58% 925 5,805,600 89,800 699,200 7.79
Aug 23, 2024 932 +2.64% 924 2,252,900 3,946,500 764,400 0.19
Aug 16, 2024 908 +2.83% 896 2,628,700 3,569,000 779,200 0.22
Aug 9, 2024 883 -6.76% 876 5,374,800 2,881,100 732,100 0.25