2157 KOSHIDAKA HOLDINGS Co.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	994	1,022	993	993	-4	-0.40%	1,085,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	997	-0.70%	973	4,060,900	37,900	523,300	13.81
Apr 4, 2025	1,004	-7.89%	1,035	2,162,000	21,500	517,500	24.07
Mar 28, 2025	1,090	+1.68%	1,076	1,338,100	48,900	456,000	9.33
Mar 21, 2025	1,072	+4.69%	1,046	1,462,500	42,500	550,300	12.95
Mar 14, 2025	1,024	-0.97%	1,020	2,494,100	30,700	583,900	19.02
Mar 7, 2025	1,034	-0.39%	1,040	1,665,800	29,100	493,600	16.96
Feb 28, 2025	1,038	-2.44%	1,044	1,128,700	35,600	464,800	13.06
Feb 21, 2025	1,064	-3.80%	1,096	2,169,000	59,600	451,300	7.57
Feb 14, 2025	1,106	-0.54%	1,109	1,054,600	65,900	394,900	5.99
Feb 7, 2025	1,112	+4.22%	1,086	1,495,700	76,200	412,300	5.41
Jan 31, 2025	1,067	+1.81%	1,048	2,017,500	64,100	378,900	5.91
Jan 24, 2025	1,048	-0.19%	1,045	1,892,700	68,700	401,600	5.85
Jan 17, 2025	1,050	-3.49%	1,056	1,780,400	57,700	418,500	7.25
Jan 10, 2025	1,088	-3.80%	1,085	2,599,800	87,500	433,100	4.95
Dec 30, 2024	1,131	+0.35%	1,131	318,000	ー	ー	ー
Dec 27, 2024	1,127	-1.91%	1,130	1,205,900	75,600	291,000	3.85
Dec 20, 2024	1,149	-2.38%	1,159	1,003,200	111,800	306,500	2.74
Dec 13, 2024	1,177	+0.26%	1,166	958,000	127,800	322,700	2.53
Dec 6, 2024	1,174	+3.53%	1,162	1,210,900	133,900	353,400	2.64
Nov 29, 2024	1,134	-1.31%	1,132	1,521,700	136,800	325,900	2.38

KOSHIDAKA HOLDINGS Co.,LTD.(2157) Historical

Latest Weekly Price

Weekly Margin Balance