Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,015 | 1,020 | 1,001 | 1,013 | +5 | +0.50% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,040 | 1,053 | 1,036 | 1,041 | -2 | -0.19% | 284,200 |
Jan 28, 2025 | 1,040 | 1,048 | 1,038 | 1,043 | +5 | +0.48% | 390,000 |
Jan 27, 2025 | 1,050 | 1,054 | 1,030 | 1,038 | -10 | -0.95% | 505,500 |
Jan 24, 2025 | 1,051 | 1,065 | 1,048 | 1,048 | 0 | 0.00% | 369,000 |
Jan 23, 2025 | 1,034 | 1,050 | 1,032 | 1,048 | +6 | +0.58% | 355,600 |
Jan 22, 2025 | 1,042 | 1,046 | 1,033 | 1,042 | -5 | -0.48% | 437,000 |
Jan 21, 2025 | 1,051 | 1,055 | 1,035 | 1,047 | +3 | +0.29% | 362,200 |
Jan 20, 2025 | 1,045 | 1,051 | 1,037 | 1,044 | -6 | -0.57% | 368,900 |
Jan 17, 2025 | 1,056 | 1,063 | 1,034 | 1,050 | -16 | -1.50% | 257,700 |
Jan 16, 2025 | 1,050 | 1,073 | 1,046 | 1,066 | +7 | +0.66% | 409,400 |
Jan 15, 2025 | 1,053 | 1,064 | 1,041 | 1,059 | +8 | +0.76% | 407,500 |
Jan 14, 2025 | 1,091 | 1,102 | 1,042 | 1,051 | -37 | -3.40% | 705,800 |
Jan 10, 2025 | 1,060 | 1,104 | 1,030 | 1,088 | +27 | +2.54% | 1,218,800 |
Jan 9, 2025 | 1,061 | 1,078 | 1,055 | 1,061 | -10 | -0.93% | 289,100 |
Jan 8, 2025 | 1,111 | 1,112 | 1,071 | 1,071 | -48 | -4.29% | 406,500 |
Jan 7, 2025 | 1,100 | 1,123 | 1,099 | 1,119 | +22 | +2.01% | 326,600 |
Jan 6, 2025 | 1,134 | 1,137 | 1,097 | 1,097 | -34 | -3.01% | 358,800 |
Dec 30, 2024 | 1,127 | 1,139 | 1,127 | 1,131 | +4 | +0.35% | 318,000 |
Dec 27, 2024 | 1,132 | 1,137 | 1,121 | 1,127 | +3 | +0.27% | 219,300 |
Dec 26, 2024 | 1,110 | 1,125 | 1,093 | 1,124 | +8 | +0.72% | 274,000 |