Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,015 | 1,020 | 1,001 | 1,013 | +5 | +0.50% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,038 | 1,046 | 1,031 | 1,038 | +1 | +0.10% | 230,200 |
Feb 27, 2025 | 1,031 | 1,043 | 1,027 | 1,037 | -18 | -1.71% | 294,200 |
Feb 26, 2025 | 1,047 | 1,056 | 1,038 | 1,055 | +8 | +0.76% | 331,300 |
Feb 25, 2025 | 1,055 | 1,068 | 1,047 | 1,047 | -17 | -1.60% | 273,000 |
Feb 21, 2025 | 1,073 | 1,083 | 1,064 | 1,064 | -19 | -1.75% | 223,500 |
Feb 20, 2025 | 1,080 | 1,084 | 1,072 | 1,083 | -3 | -0.28% | 249,000 |
Feb 19, 2025 | 1,071 | 1,087 | 1,062 | 1,086 | +12 | +1.12% | 357,800 |
Feb 18, 2025 | 1,111 | 1,111 | 1,068 | 1,074 | -50 | -4.45% | 562,100 |
Feb 17, 2025 | 1,117 | 1,166 | 1,109 | 1,124 | +18 | +1.63% | 776,600 |
Feb 14, 2025 | 1,110 | 1,114 | 1,106 | 1,106 | -5 | -0.45% | 215,700 |
Feb 13, 2025 | 1,102 | 1,112 | 1,087 | 1,111 | +8 | +0.73% | 262,200 |
Feb 12, 2025 | 1,124 | 1,125 | 1,101 | 1,103 | -22 | -1.96% | 354,900 |
Feb 10, 2025 | 1,112 | 1,125 | 1,105 | 1,125 | +13 | +1.17% | 221,800 |
Feb 7, 2025 | 1,110 | 1,122 | 1,104 | 1,112 | +17 | +1.55% | 283,400 |
Feb 6, 2025 | 1,080 | 1,098 | 1,079 | 1,095 | +25 | +2.34% | 249,100 |
Feb 5, 2025 | 1,075 | 1,087 | 1,069 | 1,070 | 0 | 0.00% | 223,100 |
Feb 4, 2025 | 1,095 | 1,104 | 1,070 | 1,070 | -3 | -0.28% | 318,000 |
Feb 3, 2025 | 1,060 | 1,104 | 1,050 | 1,073 | +6 | +0.56% | 422,100 |
Jan 31, 2025 | 1,075 | 1,078 | 1,057 | 1,067 | -2 | -0.19% | 356,900 |
Jan 30, 2025 | 1,037 | 1,070 | 1,026 | 1,069 | +28 | +2.69% | 480,900 |