Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,015 | 1,020 | 1,001 | 1,013 | +5 | +0.50% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,079 | 1,079 | 1,045 | 1,055 | -35 | -3.21% | 467,600 |
Mar 28, 2025 | 1,085 | 1,094 | 1,080 | 1,090 | +3 | +0.28% | 203,400 |
Mar 27, 2025 | 1,074 | 1,087 | 1,074 | 1,087 | +13 | +1.21% | 300,400 |
Mar 26, 2025 | 1,065 | 1,082 | 1,061 | 1,074 | +17 | +1.61% | 300,600 |
Mar 25, 2025 | 1,085 | 1,090 | 1,055 | 1,057 | -23 | -2.13% | 259,300 |
Mar 24, 2025 | 1,069 | 1,082 | 1,061 | 1,080 | +8 | +0.75% | 274,400 |
Mar 21, 2025 | 1,057 | 1,077 | 1,057 | 1,072 | +12 | +1.13% | 305,000 |
Mar 19, 2025 | 1,049 | 1,065 | 1,047 | 1,060 | +11 | +1.05% | 379,700 |
Mar 18, 2025 | 1,031 | 1,056 | 1,026 | 1,049 | +25 | +2.44% | 344,400 |
Mar 17, 2025 | 1,018 | 1,030 | 1,012 | 1,024 | 0 | 0.00% | 433,400 |
Mar 14, 2025 | 1,006 | 1,029 | 1,006 | 1,024 | +10 | +0.99% | 395,600 |
Mar 13, 2025 | 1,010 | 1,021 | 1,003 | 1,014 | -6 | -0.59% | 560,600 |
Mar 12, 2025 | 1,014 | 1,024 | 1,004 | 1,020 | -16 | -1.54% | 698,200 |
Mar 11, 2025 | 1,030 | 1,039 | 1,024 | 1,036 | 0 | 0.00% | 470,400 |
Mar 10, 2025 | 1,030 | 1,038 | 1,023 | 1,036 | +2 | +0.19% | 369,300 |
Mar 7, 2025 | 1,027 | 1,036 | 1,009 | 1,034 | -12 | -1.15% | 446,300 |
Mar 6, 2025 | 1,035 | 1,046 | 1,028 | 1,046 | +13 | +1.26% | 435,200 |
Mar 5, 2025 | 1,060 | 1,061 | 1,033 | 1,033 | -19 | -1.81% | 346,200 |
Mar 4, 2025 | 1,052 | 1,059 | 1,038 | 1,052 | -5 | -0.47% | 198,100 |
Mar 3, 2025 | 1,045 | 1,059 | 1,041 | 1,057 | +19 | +1.83% | 240,000 |