Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,015 | 1,020 | 1,001 | 1,013 | +5 | +0.50% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,036 | 1,045 | 1,027 | 1,027 | -19 | -1.82% | 233,800 |
Dec 4, 2023 | 1,033 | 1,061 | 1,030 | 1,046 | +14 | +1.36% | 316,100 |
Dec 1, 2023 | 1,049 | 1,049 | 1,029 | 1,032 | -11 | -1.05% | 254,200 |
Nov 30, 2023 | 1,041 | 1,048 | 1,031 | 1,043 | +3 | +0.29% | 233,900 |
Nov 29, 2023 | 1,053 | 1,064 | 1,040 | 1,040 | -18 | -1.70% | 230,400 |
Nov 28, 2023 | 1,069 | 1,078 | 1,050 | 1,058 | -6 | -0.56% | 247,600 |
Nov 27, 2023 | 1,080 | 1,084 | 1,051 | 1,064 | -20 | -1.85% | 221,200 |
Nov 24, 2023 | 1,094 | 1,103 | 1,075 | 1,084 | +1 | +0.09% | 299,900 |
Nov 22, 2023 | 1,083 | 1,094 | 1,076 | 1,083 | +5 | +0.46% | 268,100 |
Nov 21, 2023 | 1,075 | 1,087 | 1,066 | 1,078 | +8 | +0.75% | 241,100 |
Nov 20, 2023 | 1,063 | 1,074 | 1,058 | 1,070 | +12 | +1.13% | 265,600 |
Nov 17, 2023 | 1,035 | 1,058 | 1,035 | 1,058 | +19 | +1.83% | 286,400 |
Nov 16, 2023 | 1,059 | 1,059 | 1,031 | 1,039 | -21 | -1.98% | 245,100 |
Nov 15, 2023 | 1,058 | 1,073 | 1,053 | 1,060 | +8 | +0.76% | 309,500 |
Nov 14, 2023 | 1,064 | 1,068 | 1,049 | 1,052 | +2 | +0.19% | 218,100 |
Nov 13, 2023 | 1,056 | 1,061 | 1,037 | 1,050 | 0 | 0.00% | 233,600 |
Nov 10, 2023 | 1,022 | 1,055 | 1,016 | 1,050 | +23 | +2.24% | 321,600 |
Nov 9, 2023 | 1,024 | 1,030 | 1,014 | 1,027 | +15 | +1.48% | 280,800 |
Nov 8, 2023 | 1,025 | 1,037 | 1,012 | 1,012 | ー | ー% | 344,100 |