Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,015 | 1,020 | 1,001 | 1,013 | +5 | +0.50% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,001 | 1,008 | 994 | 1,008 | +7 | +0.70% | 905,600 |
Apr 25, 2025 | 1,013 | 1,019 | 998 | 1,001 | -22 | -2.15% | 206,900 |
Apr 24, 2025 | 1,030 | 1,036 | 1,023 | 1,023 | -5 | -0.49% | 190,100 |
Apr 23, 2025 | 1,030 | 1,045 | 1,023 | 1,028 | +5 | +0.49% | 275,000 |
Apr 22, 2025 | 1,025 | 1,031 | 1,017 | 1,023 | -2 | -0.20% | 152,900 |
Apr 21, 2025 | 1,010 | 1,025 | 1,010 | 1,025 | +12 | +1.18% | 176,800 |
Apr 18, 2025 | 994 | 1,023 | 991 | 1,013 | +26 | +2.63% | 286,600 |
Apr 17, 2025 | 1,000 | 1,011 | 987 | 987 | -17 | -1.69% | 282,900 |
Apr 16, 2025 | 1,003 | 1,007 | 991 | 1,004 | +11 | +1.11% | 209,500 |
Apr 15, 2025 | 1,012 | 1,016 | 993 | 993 | -18 | -1.78% | 335,600 |
Apr 14, 2025 | 994 | 1,022 | 993 | 1,011 | +14 | +1.40% | 414,500 |
Apr 11, 2025 | 962 | 1,002 | 959 | 997 | +36 | +3.75% | 727,600 |
Apr 10, 2025 | 1,012 | 1,038 | 921 | 961 | -16 | -1.64% | 1,793,100 |
Apr 9, 2025 | 984 | 992 | 967 | 977 | -27 | -2.69% | 408,800 |
Apr 8, 2025 | 980 | 1,005 | 977 | 1,004 | +54 | +5.68% | 411,200 |
Apr 7, 2025 | 941 | 971 | 929 | 950 | -54 | -5.38% | 720,200 |
Apr 4, 2025 | 1,005 | 1,016 | 985 | 1,004 | -22 | -2.14% | 577,900 |
Apr 3, 2025 | 1,025 | 1,034 | 1,016 | 1,026 | -29 | -2.75% | 382,400 |
Apr 2, 2025 | 1,063 | 1,067 | 1,040 | 1,055 | +9 | +0.86% | 342,700 |
Apr 1, 2025 | 1,066 | 1,070 | 1,046 | 1,046 | -9 | -0.85% | 391,400 |