kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
314
JPY
+2
(+0.64%)
Dec 5, 1:12 pm JST
2.02
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
314
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 404 506 268 314 -86 -21.50% 15,030,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300 922 276 400 +101 +33.78% 44,654,100
2023 280 374 278 299 +17 +6.03% 4,242,700
2022 270 365 232 282 +14 +5.22% 2,984,100
2021 259 395 248 268 +8 +3.08% 3,634,600
2020 317 396 185 260 -65 -20.00% 1,740,500
2019 299 382 280 325 +25 +8.33% 760,300
2018 355 425 261 300 -50 -14.29% 2,786,000
2017 271 409 261 350 +80 +29.63% 3,218,400
2016 255 343 209 270 +17 +6.72% 1,743,400
2015 247 620 202 253 +10 +4.12% 10,979,500
2014 227 310 197 243 +16 +7.05% 2,330,900
2013 145 339 139 227 +82 +56.55% 4,103,600
2012 141 194 111 145 +5 +3.57% 2,352,300
2011 162 175 115 140 -22 -13.58% 337,000
2010 134 180 126 162 +31 +23.66% 333,000
2009 131 191 128 131 -19 -12.67% 563,000
2008 211 230 95 150 -84 -35.90% 735,000
2007 396 620 198 234 ー% 24,142,000