Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 404 | 506 | 268 | 314 | -86 | -21.50% | 15,030,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 300 | 922 | 276 | 400 | +101 | +33.78% | 44,654,100 |
| 2023 | 280 | 374 | 278 | 299 | +17 | +6.03% | 4,242,700 |
| 2022 | 270 | 365 | 232 | 282 | +14 | +5.22% | 2,984,100 |
| 2021 | 259 | 395 | 248 | 268 | +8 | +3.08% | 3,634,600 |
| 2020 | 317 | 396 | 185 | 260 | -65 | -20.00% | 1,740,500 |
| 2019 | 299 | 382 | 280 | 325 | +25 | +8.33% | 760,300 |
| 2018 | 355 | 425 | 261 | 300 | -50 | -14.29% | 2,786,000 |
| 2017 | 271 | 409 | 261 | 350 | +80 | +29.63% | 3,218,400 |
| 2016 | 255 | 343 | 209 | 270 | +17 | +6.72% | 1,743,400 |
| 2015 | 247 | 620 | 202 | 253 | +10 | +4.12% | 10,979,500 |
| 2014 | 227 | 310 | 197 | 243 | +16 | +7.05% | 2,330,900 |
| 2013 | 145 | 339 | 139 | 227 | +82 | +56.55% | 4,103,600 |
| 2012 | 141 | 194 | 111 | 145 | +5 | +3.57% | 2,352,300 |
| 2011 | 162 | 175 | 115 | 140 | -22 | -13.58% | 337,000 |
| 2010 | 134 | 180 | 126 | 162 | +31 | +23.66% | 333,000 |
| 2009 | 131 | 191 | 128 | 131 | -19 | -12.67% | 563,000 |
| 2008 | 211 | 230 | 95 | 150 | -84 | -35.90% | 735,000 |
| 2007 | 396 | 620 | 198 | 234 | ー | ー% | 24,142,000 |