Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 499 | 525 | 398 | 404 | -104 | -20.47% | 2,219,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 581 | 629 | 424 | 508 | -85 | -14.33% | 6,822,700 |
Oct, 2024 | 324 | 922 | 316 | 593 | +261 | +78.61% | 32,092,400 |
Sep, 2024 | 309 | 381 | 283 | 332 | +25 | +8.14% | 1,501,500 |
Aug, 2024 | 316 | 325 | 276 | 307 | -9 | -2.85% | 285,200 |
Jul, 2024 | 319 | 370 | 305 | 316 | -4 | -1.25% | 869,400 |
Jun, 2024 | 307 | 321 | 305 | 320 | +12 | +3.90% | 34,900 |
May, 2024 | 310 | 324 | 303 | 308 | -2 | -0.65% | 95,700 |
Apr, 2024 | 319 | 322 | 305 | 310 | -7 | -2.21% | 44,700 |
Mar, 2024 | 319 | 380 | 307 | 317 | +2 | +0.63% | 412,900 |
Feb, 2024 | 306 | 319 | 295 | 315 | +9 | +2.94% | 160,500 |
Jan, 2024 | 300 | 310 | 298 | 306 | +7 | +2.34% | 50,300 |
Dec, 2023 | 297 | 301 | 292 | 299 | +2 | +0.67% | 51,700 |
Nov, 2023 | 302 | 309 | 292 | 297 | -3 | -1.00% | 67,600 |
Oct, 2023 | 312 | 323 | 290 | 300 | -11 | -3.54% | 160,700 |
Sep, 2023 | 322 | 337 | 311 | 311 | -11 | -3.42% | 100,300 |
Aug, 2023 | 335 | 339 | 310 | 322 | -12 | -3.59% | 134,500 |
Jul, 2023 | 318 | 343 | 313 | 334 | +17 | +5.36% | 317,100 |
Jun, 2023 | 307 | 320 | 300 | 317 | +10 | +3.26% | 262,400 |
May, 2023 | 298 | 374 | 289 | 307 | +10 | +3.37% | 1,891,200 |
Apr, 2023 | 298 | 319 | 290 | 297 | -1 | -0.34% | 271,600 |