Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 316 | 325 | 310 | 314 | -6 | -1.88% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 314 | 321 | 301 | 320 | +6 | +1.91% | 191,100 |
| Oct, 2025 | 366 | 382 | 306 | 314 | -52 | -14.21% | 1,079,700 |
| Sep, 2025 | 443 | 467 | 356 | 366 | -53 | -12.65% | 5,099,100 |
| Aug, 2025 | 358 | 506 | 336 | 419 | +60 | +16.71% | 3,988,300 |
| Jul, 2025 | 365 | 378 | 353 | 359 | -6 | -1.64% | 185,400 |
| Jun, 2025 | 353 | 419 | 348 | 365 | +14 | +3.99% | 784,600 |
| May, 2025 | 351 | 386 | 330 | 351 | 0 | 0.00% | 832,600 |
| Apr, 2025 | 358 | 417 | 268 | 351 | +4 | +1.15% | 1,186,700 |
| Mar, 2025 | 324 | 382 | 324 | 347 | +21 | +6.44% | 277,100 |
| Feb, 2025 | 400 | 400 | 325 | 326 | -75 | -18.70% | 450,000 |
| Jan, 2025 | 404 | 447 | 368 | 401 | +1 | +0.25% | 931,400 |
| Dec, 2024 | 499 | 525 | 396 | 400 | -108 | -21.26% | 2,283,900 |
| Nov, 2024 | 581 | 629 | 424 | 508 | -85 | -14.33% | 6,822,700 |
| Oct, 2024 | 324 | 922 | 316 | 593 | +261 | +78.61% | 32,092,400 |
| Sep, 2024 | 309 | 381 | 283 | 332 | +25 | +8.14% | 1,501,500 |
| Aug, 2024 | 316 | 325 | 276 | 307 | -9 | -2.85% | 285,200 |
| Jul, 2024 | 319 | 370 | 305 | 316 | -4 | -1.25% | 869,400 |
| Jun, 2024 | 307 | 321 | 305 | 320 | +12 | +3.90% | 34,900 |
| May, 2024 | 310 | 324 | 303 | 308 | -2 | -0.65% | 95,700 |
| Apr, 2024 | 319 | 322 | 305 | 310 | -7 | -2.21% | 44,700 |