kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
314
JPY
+2
(+0.64%)
Dec 5, 1:12 pm JST
2.02
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
314
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 316 325 310 314 -6 -1.88% 24,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 314 321 301 320 +6 +1.91% 191,100
Oct, 2025 366 382 306 314 -52 -14.21% 1,079,700
Sep, 2025 443 467 356 366 -53 -12.65% 5,099,100
Aug, 2025 358 506 336 419 +60 +16.71% 3,988,300
Jul, 2025 365 378 353 359 -6 -1.64% 185,400
Jun, 2025 353 419 348 365 +14 +3.99% 784,600
May, 2025 351 386 330 351 0 0.00% 832,600
Apr, 2025 358 417 268 351 +4 +1.15% 1,186,700
Mar, 2025 324 382 324 347 +21 +6.44% 277,100
Feb, 2025 400 400 325 326 -75 -18.70% 450,000
Jan, 2025 404 447 368 401 +1 +0.25% 931,400
Dec, 2024 499 525 396 400 -108 -21.26% 2,283,900
Nov, 2024 581 629 424 508 -85 -14.33% 6,822,700
Oct, 2024 324 922 316 593 +261 +78.61% 32,092,400
Sep, 2024 309 381 283 332 +25 +8.14% 1,501,500
Aug, 2024 316 325 276 307 -9 -2.85% 285,200
Jul, 2024 319 370 305 316 -4 -1.25% 869,400
Jun, 2024 307 321 305 320 +12 +3.90% 34,900
May, 2024 310 324 303 308 -2 -0.65% 95,700
Apr, 2024 319 322 305 310 -7 -2.21% 44,700