kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
301
JPY
+5
(+1.69%)
Apr 1, 12:35 pm JST
1.89
USD
Mar 31, 11:35 pm EDT
Result
PTS
outside of trading hours
299
Apr 1, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Jan 13, 2026
375 JPY
Yearly Low Mar 30, 2026
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 283 301 283 301 -4 -1.31% 50,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 303 312 297 305 -6 -1.93% 108,200
Mar 19, 2026 310 316 308 311 +1 +0.32% 22,500
Mar 13, 2026 310 317 305 310 -3 -0.96% 56,600
Mar 6, 2026 311 313 300 313 -1 -0.32% 170,500
Feb 27, 2026 313 319 307 314 +4 +1.29% 130,900
Feb 20, 2026 308 362 306 310 +3 +0.98% 836,300
Feb 13, 2026 304 318 303 307 +3 +0.99% 112,400
Feb 6, 2026 314 314 303 304 -2 -0.65% 99,900
Jan 30, 2026 332 338 295 306 -29 -8.66% 192,300
Jan 23, 2026 352 363 327 335 -12 -3.46% 235,300
Jan 16, 2026 334 375 321 347 +29 +9.12% 978,400
Jan 9, 2026 308 319 307 318 +11 +3.58% 43,800
Dec 30, 2025 306 311 305 307 +2 +0.66% 12,100
Dec 26, 2025 309 309 299 305 +1 +0.33% 61,500
Dec 19, 2025 307 312 300 304 -3 -0.98% 83,500
Dec 12, 2025 314 314 305 307 -7 -2.23% 30,800
Dec 5, 2025 316 325 310 314 -6 -1.88% 24,700
Nov 28, 2025 316 320 311 320 +10 +3.23% 18,500
Nov 21, 2025 312 313 306 310 -2 -0.64% 37,800
Nov 14, 2025 306 321 305 312 +7 +2.30% 65,000