Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 316 | 325 | 310 | 314 | -6 | -1.88% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 316 | 320 | 311 | 320 | +10 | +3.23% | 18,500 |
| Nov 21, 2025 | 312 | 313 | 306 | 310 | -2 | -0.64% | 37,800 |
| Nov 14, 2025 | 306 | 321 | 305 | 312 | +7 | +2.30% | 65,000 |
| Nov 7, 2025 | 314 | 314 | 301 | 305 | -9 | -2.87% | 69,800 |
| Oct 31, 2025 | 333 | 334 | 306 | 314 | -19 | -5.71% | 266,900 |
| Oct 24, 2025 | 332 | 346 | 330 | 333 | +2 | +0.60% | 81,100 |
| Oct 17, 2025 | 344 | 344 | 324 | 331 | -15 | -4.34% | 148,000 |
| Oct 10, 2025 | 352 | 382 | 344 | 346 | -3 | -0.86% | 463,600 |
| Oct 3, 2025 | 370 | 372 | 340 | 349 | -19 | -5.16% | 167,500 |
| Sep 26, 2025 | 370 | 385 | 363 | 368 | 0 | 0.00% | 163,700 |
| Sep 19, 2025 | 357 | 369 | 357 | 368 | +11 | +3.08% | 148,500 |
| Sep 12, 2025 | 378 | 393 | 356 | 357 | -13 | -3.51% | 415,700 |
| Sep 5, 2025 | 443 | 467 | 368 | 370 | -49 | -11.69% | 4,323,800 |
| Aug 29, 2025 | 349 | 506 | 344 | 419 | +70 | +20.06% | 3,866,200 |
| Aug 22, 2025 | 347 | 350 | 346 | 349 | +2 | +0.58% | 12,700 |
| Aug 15, 2025 | 351 | 353 | 341 | 347 | -11 | -3.07% | 31,900 |
| Aug 8, 2025 | 357 | 362 | 336 | 358 | +1 | +0.28% | 77,200 |
| Aug 1, 2025 | 360 | 365 | 353 | 357 | +3 | +0.85% | 26,900 |
| Jul 25, 2025 | 355 | 360 | 354 | 354 | +1 | +0.28% | 11,600 |
| Jul 18, 2025 | 368 | 374 | 353 | 353 | -15 | -4.08% | 41,700 |