kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
315
JPY
+9
(+2.94%)
Feb 10, 3:30 pm JST
2.02
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
303
Feb 10, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 304 318 303 315 +11 +3.62% 91,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 314 314 303 304 -2 -0.65% 99,900
Jan 30, 2026 332 338 295 306 -29 -8.66% 192,300
Jan 23, 2026 352 363 327 335 -12 -3.46% 235,300
Jan 16, 2026 334 375 321 347 +29 +9.12% 978,400
Jan 9, 2026 308 319 307 318 +11 +3.58% 43,800
Dec 30, 2025 306 311 305 307 +2 +0.66% 12,100
Dec 26, 2025 309 309 299 305 +1 +0.33% 61,500
Dec 19, 2025 307 312 300 304 -3 -0.98% 83,500
Dec 12, 2025 314 314 305 307 -7 -2.23% 30,800
Dec 5, 2025 316 325 310 314 -6 -1.88% 24,700
Nov 28, 2025 316 320 311 320 +10 +3.23% 18,500
Nov 21, 2025 312 313 306 310 -2 -0.64% 37,800
Nov 14, 2025 306 321 305 312 +7 +2.30% 65,000
Nov 7, 2025 314 314 301 305 -9 -2.87% 69,800
Oct 31, 2025 333 334 306 314 -19 -5.71% 266,900
Oct 24, 2025 332 346 330 333 +2 +0.60% 81,100
Oct 17, 2025 344 344 324 331 -15 -4.34% 148,000
Oct 10, 2025 352 382 344 346 -3 -0.86% 463,600
Oct 3, 2025 370 372 340 349 -19 -5.16% 167,500
Sep 26, 2025 370 385 363 368 0 0.00% 163,700