Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 304 | 318 | 303 | 315 | +11 | +3.62% | 91,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 314 | 314 | 303 | 304 | -2 | -0.65% | 99,900 |
| Jan 30, 2026 | 332 | 338 | 295 | 306 | -29 | -8.66% | 192,300 |
| Jan 23, 2026 | 352 | 363 | 327 | 335 | -12 | -3.46% | 235,300 |
| Jan 16, 2026 | 334 | 375 | 321 | 347 | +29 | +9.12% | 978,400 |
| Jan 9, 2026 | 308 | 319 | 307 | 318 | +11 | +3.58% | 43,800 |
| Dec 30, 2025 | 306 | 311 | 305 | 307 | +2 | +0.66% | 12,100 |
| Dec 26, 2025 | 309 | 309 | 299 | 305 | +1 | +0.33% | 61,500 |
| Dec 19, 2025 | 307 | 312 | 300 | 304 | -3 | -0.98% | 83,500 |
| Dec 12, 2025 | 314 | 314 | 305 | 307 | -7 | -2.23% | 30,800 |
| Dec 5, 2025 | 316 | 325 | 310 | 314 | -6 | -1.88% | 24,700 |
| Nov 28, 2025 | 316 | 320 | 311 | 320 | +10 | +3.23% | 18,500 |
| Nov 21, 2025 | 312 | 313 | 306 | 310 | -2 | -0.64% | 37,800 |
| Nov 14, 2025 | 306 | 321 | 305 | 312 | +7 | +2.30% | 65,000 |
| Nov 7, 2025 | 314 | 314 | 301 | 305 | -9 | -2.87% | 69,800 |
| Oct 31, 2025 | 333 | 334 | 306 | 314 | -19 | -5.71% | 266,900 |
| Oct 24, 2025 | 332 | 346 | 330 | 333 | +2 | +0.60% | 81,100 |
| Oct 17, 2025 | 344 | 344 | 324 | 331 | -15 | -4.34% | 148,000 |
| Oct 10, 2025 | 352 | 382 | 344 | 346 | -3 | -0.86% | 463,600 |
| Oct 3, 2025 | 370 | 372 | 340 | 349 | -19 | -5.16% | 167,500 |
| Sep 26, 2025 | 370 | 385 | 363 | 368 | 0 | 0.00% | 163,700 |