kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
314
JPY
+2
(+0.64%)
Dec 5, 1:12 pm JST
2.02
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
314
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 325 310 314 -6 -1.88% 24,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 316 320 311 320 +10 +3.23% 18,500
Nov 21, 2025 312 313 306 310 -2 -0.64% 37,800
Nov 14, 2025 306 321 305 312 +7 +2.30% 65,000
Nov 7, 2025 314 314 301 305 -9 -2.87% 69,800
Oct 31, 2025 333 334 306 314 -19 -5.71% 266,900
Oct 24, 2025 332 346 330 333 +2 +0.60% 81,100
Oct 17, 2025 344 344 324 331 -15 -4.34% 148,000
Oct 10, 2025 352 382 344 346 -3 -0.86% 463,600
Oct 3, 2025 370 372 340 349 -19 -5.16% 167,500
Sep 26, 2025 370 385 363 368 0 0.00% 163,700
Sep 19, 2025 357 369 357 368 +11 +3.08% 148,500
Sep 12, 2025 378 393 356 357 -13 -3.51% 415,700
Sep 5, 2025 443 467 368 370 -49 -11.69% 4,323,800
Aug 29, 2025 349 506 344 419 +70 +20.06% 3,866,200
Aug 22, 2025 347 350 346 349 +2 +0.58% 12,700
Aug 15, 2025 351 353 341 347 -11 -3.07% 31,900
Aug 8, 2025 357 362 336 358 +1 +0.28% 77,200
Aug 1, 2025 360 365 353 357 +3 +0.85% 26,900
Jul 25, 2025 355 360 354 354 +1 +0.28% 11,600
Jul 18, 2025 368 374 353 353 -15 -4.08% 41,700