Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 283 | 301 | 283 | 301 | -4 | -1.31% | 50,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 303 | 312 | 297 | 305 | -6 | -1.93% | 108,200 |
| Mar 19, 2026 | 310 | 316 | 308 | 311 | +1 | +0.32% | 22,500 |
| Mar 13, 2026 | 310 | 317 | 305 | 310 | -3 | -0.96% | 56,600 |
| Mar 6, 2026 | 311 | 313 | 300 | 313 | -1 | -0.32% | 170,500 |
| Feb 27, 2026 | 313 | 319 | 307 | 314 | +4 | +1.29% | 130,900 |
| Feb 20, 2026 | 308 | 362 | 306 | 310 | +3 | +0.98% | 836,300 |
| Feb 13, 2026 | 304 | 318 | 303 | 307 | +3 | +0.99% | 112,400 |
| Feb 6, 2026 | 314 | 314 | 303 | 304 | -2 | -0.65% | 99,900 |
| Jan 30, 2026 | 332 | 338 | 295 | 306 | -29 | -8.66% | 192,300 |
| Jan 23, 2026 | 352 | 363 | 327 | 335 | -12 | -3.46% | 235,300 |
| Jan 16, 2026 | 334 | 375 | 321 | 347 | +29 | +9.12% | 978,400 |
| Jan 9, 2026 | 308 | 319 | 307 | 318 | +11 | +3.58% | 43,800 |
| Dec 30, 2025 | 306 | 311 | 305 | 307 | +2 | +0.66% | 12,100 |
| Dec 26, 2025 | 309 | 309 | 299 | 305 | +1 | +0.33% | 61,500 |
| Dec 19, 2025 | 307 | 312 | 300 | 304 | -3 | -0.98% | 83,500 |
| Dec 12, 2025 | 314 | 314 | 305 | 307 | -7 | -2.23% | 30,800 |
| Dec 5, 2025 | 316 | 325 | 310 | 314 | -6 | -1.88% | 24,700 |
| Nov 28, 2025 | 316 | 320 | 311 | 320 | +10 | +3.23% | 18,500 |
| Nov 21, 2025 | 312 | 313 | 306 | 310 | -2 | -0.64% | 37,800 |
| Nov 14, 2025 | 306 | 321 | 305 | 312 | +7 | +2.30% | 65,000 |