Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 347 | 354 | 347 | 353 | +6 | +1.73% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 347 | +2.06% | 372 | 693,700 | ー | ー | ー |
Apr 18, 2025 | 340 | +5.59% | 373 | 370,900 | 0 | 76,900 | ー |
Apr 11, 2025 | 322 | -4.73% | 298 | 73,900 | 0 | 72,700 | ー |
Apr 4, 2025 | 338 | -5.32% | 345 | 40,900 | 0 | 92,700 | ー |
Mar 28, 2025 | 357 | -2.46% | 372 | 61,300 | 0 | 121,100 | ー |
Mar 21, 2025 | 366 | +0.83% | 366 | 70,600 | 0 | 123,700 | ー |
Mar 14, 2025 | 363 | +7.72% | 354 | 71,300 | 0 | 131,000 | ー |
Mar 7, 2025 | 337 | +3.37% | 339 | 68,600 | 0 | 136,400 | ー |
Feb 28, 2025 | 326 | -5.78% | 342 | 94,000 | 0 | 143,100 | ー |
Feb 21, 2025 | 346 | -0.86% | 354 | 98,900 | 0 | 152,900 | ー |
Feb 14, 2025 | 349 | -7.18% | 373 | 172,000 | 0 | 161,100 | ー |
Feb 7, 2025 | 376 | -6.23% | 387 | 85,100 | 0 | 151,800 | ー |
Jan 31, 2025 | 401 | -3.84% | 407 | 53,500 | 0 | 161,400 | ー |
Jan 24, 2025 | 417 | +1.71% | 409 | 139,300 | 0 | 157,400 | ー |
Jan 17, 2025 | 410 | +7.33% | 391 | 185,300 | 0 | 171,800 | ー |
Jan 10, 2025 | 382 | -4.50% | 405 | 553,300 | 0 | 186,400 | ー |
Dec 30, 2024 | 400 | -1.72% | 401 | 22,500 | ー | ー | ー |
Dec 27, 2024 | 407 | +0.49% | 404 | 156,800 | 0 | 147,600 | ー |
Dec 20, 2024 | 405 | -6.47% | 422 | 192,100 | 0 | 163,100 | ー |
Dec 13, 2024 | 433 | -4.84% | 447 | 434,900 | 0 | 186,900 | ー |