Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 271 | 278 | 267 | 276 | +5 | +1.85% | 34,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 271 | -1.09% | 271 | 36,200 | 0 | 198,300 | ー |
| May 15, 2026 | 274 | -4.86% | 278 | 61,300 | 0 | 216,100 | ー |
| May 8, 2026 | 288 | +0.35% | 287 | 8,400 | ー | ー | ー |
| May 1, 2026 | 287 | -2.05% | 289 | 17,700 | 0 | 207,400 | ー |
| Apr 24, 2026 | 293 | -1.68% | 294 | 29,600 | 0 | 209,900 | ー |
| Apr 17, 2026 | 298 | +0.68% | 295 | 20,900 | 0 | 214,600 | ー |
| Apr 10, 2026 | 296 | -1.00% | 298 | 23,700 | 0 | 222,100 | ー |
| Apr 3, 2026 | 299 | -1.97% | 290 | 66,800 | 0 | 220,000 | ー |
| Mar 27, 2026 | 305 | -1.93% | 303 | 108,200 | 0 | 211,800 | ー |
| Mar 19, 2026 | 311 | +0.32% | 311 | 22,500 | 0 | 225,700 | ー |
| Mar 13, 2026 | 310 | -0.96% | 311 | 56,600 | 0 | 225,700 | ー |
| Mar 6, 2026 | 313 | -0.32% | 306 | 170,500 | 0 | 242,500 | ー |
| Feb 27, 2026 | 314 | +1.29% | 311 | 130,900 | 0 | 264,600 | ー |
| Feb 20, 2026 | 310 | +0.98% | 329 | 836,300 | 0 | 294,500 | ー |
| Feb 13, 2026 | 307 | +0.99% | 307 | 112,400 | 0 | 275,100 | ー |
| Feb 6, 2026 | 304 | -0.65% | 307 | 99,900 | 0 | 272,600 | ー |
| Jan 30, 2026 | 306 | -8.66% | 311 | 192,300 | 0 | 285,700 | ー |
| Jan 23, 2026 | 335 | -3.46% | 344 | 235,300 | 0 | 264,100 | ー |
| Jan 16, 2026 | 347 | +9.12% | 344 | 978,400 | 0 | 242,100 | ー |
| Jan 9, 2026 | 318 | +3.58% | 313 | 43,800 | 0 | 217,700 | ー |