SAYLOR ADVERTISING.INC.(2156) Historical

52 Week High Aug 29, 2025

506 JPY

52 Week Low Apr 7, 2025

268 JPY

Yearly High Jan 13, 2026

375 JPY

Yearly Low Mar 30, 2026

283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	283	300	283	299	-6	-1.97%	50,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	305	-1.93%	303	108,200	0	211,800	ー
Mar 19, 2026	311	+0.32%	311	22,500	0	225,700	ー
Mar 13, 2026	310	-0.96%	311	56,600	0	225,700	ー
Mar 6, 2026	313	-0.32%	306	170,500	0	242,500	ー
Feb 27, 2026	314	+1.29%	311	130,900	0	264,600	ー
Feb 20, 2026	310	+0.98%	329	836,300	0	294,500	ー
Feb 13, 2026	307	+0.99%	307	112,400	0	275,100	ー
Feb 6, 2026	304	-0.65%	307	99,900	0	272,600	ー
Jan 30, 2026	306	-8.66%	311	192,300	0	285,700	ー
Jan 23, 2026	335	-3.46%	344	235,300	0	264,100	ー
Jan 16, 2026	347	+9.12%	344	978,400	0	242,100	ー
Jan 9, 2026	318	+3.58%	313	43,800	0	217,700	ー
Dec 30, 2025	307	+0.66%	307	12,100	ー	ー	ー
Dec 26, 2025	305	+0.33%	303	61,500	0	222,100	ー
Dec 19, 2025	304	-0.98%	304	83,500	0	220,500	ー
Dec 12, 2025	307	-2.23%	309	30,800	0	219,200	ー
Dec 5, 2025	314	-1.88%	315	24,700	0	228,000	ー
Nov 28, 2025	320	+3.23%	316	18,500	0	229,500	ー
Nov 21, 2025	310	-0.64%	309	37,800	0	233,300	ー
Nov 14, 2025	312	+2.30%	314	65,000	0	238,200	ー