kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
314
JPY
+2
(+0.64%)
Dec 5, 12:30 pm JST
2.02
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
314
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 325 310 314 -6 -1.88% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 320 +3.23% 316 18,500 0 229,500 ー
Nov 21, 2025 310 -0.64% 309 37,800 0 233,300 ー
Nov 14, 2025 312 +2.30% 314 65,000 0 238,200 ー
Nov 7, 2025 305 -2.87% 308 69,800 0 263,800 ー
Oct 31, 2025 314 -5.71% 318 266,900 0 270,900 ー
Oct 24, 2025 333 +0.60% 337 81,100 0 254,200 ー
Oct 17, 2025 331 -4.34% 335 148,000 0 251,200 ー
Oct 10, 2025 346 -0.86% 363 463,600 0 268,400 ー
Oct 3, 2025 349 -5.16% 356 167,500 0 283,800 ー
Sep 26, 2025 368 0.00% 369 163,700 0 316,500 ー
Sep 19, 2025 368 +3.08% 363 148,500 0 336,700 ー
Sep 12, 2025 357 -3.51% 374 415,700 0 337,200 ー
Sep 5, 2025 370 -11.69% 423 4,323,800 0 371,600 ー
Aug 29, 2025 419 +20.06% 455 3,866,200 1,000 295,300 295.30
Aug 22, 2025 349 +0.58% 347 12,700 0 43,100 ー
Aug 15, 2025 347 -3.07% 347 31,900 0 45,400 ー
Aug 8, 2025 358 +0.28% 349 77,200 0 42,700 ー
Aug 1, 2025 357 +0.85% 358 26,900 0 58,600 ー
Jul 25, 2025 354 +0.28% 356 11,600 0 60,900 ー
Jul 18, 2025 353 -4.08% 364 41,700 0 60,200 ー