Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 405 | 415 | 398 | 403 | -2 | -0.49% | 126,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 405 | -6.47% | 422 | 192,100 | 0 | 163,100 | ー |
Dec 13, 2024 | 433 | -4.84% | 447 | 434,900 | 0 | 186,900 | ー |
Dec 6, 2024 | 455 | -10.43% | 477 | 1,477,600 | 0 | 187,700 | ー |
Nov 29, 2024 | 508 | +11.65% | 504 | 1,664,700 | 0 | 167,600 | ー |
Nov 22, 2024 | 455 | -3.81% | 462 | 1,158,800 | 0 | 164,400 | ー |
Nov 15, 2024 | 473 | -3.86% | 502 | 1,971,300 | 0 | 182,000 | ー |
Nov 8, 2024 | 492 | -12.30% | 564 | 1,865,200 | 0 | 216,400 | ー |
Nov 1, 2024 | 561 | +12.42% | 623 | 5,450,500 | 0 | 162,500 | ー |
Oct 25, 2024 | 499 | -28.92% | 727 | 8,528,600 | 300 | 161,900 | 539.67 |
Oct 18, 2024 | 702 | +39.56% | 580 | 10,169,100 | 0 | 161,300 | ー |
Oct 11, 2024 | 503 | -25.15% | 651 | 2,471,700 | 400 | 159,500 | 398.75 |
Oct 4, 2024 | 672 | +123.26% | 445 | 7,024,300 | 2,800 | 83,500 | 29.82 |
Sep 27, 2024 | 301 | -0.99% | 303 | 13,500 | 0 | 83,600 | ー |
Sep 20, 2024 | 304 | +2.36% | 305 | 53,400 | 0 | 82,900 | ー |
Sep 13, 2024 | 297 | -1.00% | 292 | 20,100 | 0 | 80,400 | ー |
Sep 6, 2024 | 300 | -2.28% | 303 | 25,400 | 0 | 74,500 | ー |
Aug 30, 2024 | 307 | +3.37% | 302 | 23,600 | 0 | 73,900 | ー |
Aug 23, 2024 | 297 | +0.68% | 301 | 47,800 | 0 | 67,100 | ー |
Aug 16, 2024 | 295 | -3.91% | 300 | 95,000 | 0 | 64,500 | ー |
Aug 9, 2024 | 307 | +1.66% | 297 | 57,500 | 0 | 29,500 | ー |