kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
276
JPY
+4
(+1.47%)
May 29, 3:30 pm JST
1.73
USD
May 29, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low May 27, 2026
267 JPY
Yearly High Jan 13, 2026
375 JPY
Yearly Low May 27, 2026
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 29, 2026 271 278 267 276 +5 +1.85% 34,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 22, 2026 271 -1.09% 271 36,200 0 198,300
May 15, 2026 274 -4.86% 278 61,300 0 216,100
May 8, 2026 288 +0.35% 287 8,400
May 1, 2026 287 -2.05% 289 17,700 0 207,400
Apr 24, 2026 293 -1.68% 294 29,600 0 209,900
Apr 17, 2026 298 +0.68% 295 20,900 0 214,600
Apr 10, 2026 296 -1.00% 298 23,700 0 222,100
Apr 3, 2026 299 -1.97% 290 66,800 0 220,000
Mar 27, 2026 305 -1.93% 303 108,200 0 211,800
Mar 19, 2026 311 +0.32% 311 22,500 0 225,700
Mar 13, 2026 310 -0.96% 311 56,600 0 225,700
Mar 6, 2026 313 -0.32% 306 170,500 0 242,500
Feb 27, 2026 314 +1.29% 311 130,900 0 264,600
Feb 20, 2026 310 +0.98% 329 836,300 0 294,500
Feb 13, 2026 307 +0.99% 307 112,400 0 275,100
Feb 6, 2026 304 -0.65% 307 99,900 0 272,600
Jan 30, 2026 306 -8.66% 311 192,300 0 285,700
Jan 23, 2026 335 -3.46% 344 235,300 0 264,100
Jan 16, 2026 347 +9.12% 344 978,400 0 242,100
Jan 9, 2026 318 +3.58% 313 43,800 0 217,700