SAYLOR ADVERTISING.INC.(2156) Historical

52 Week High Aug 29, 2025

506 JPY

52 Week Low Apr 7, 2025

268 JPY

Yearly High Aug 29, 2025

506 JPY

Yearly Low Apr 7, 2025

268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	304	318	303	315	+11	+3.62%	91,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	304	-0.65%	307	99,900	0	272,600	ー
Jan 30, 2026	306	-8.66%	311	192,300	0	285,700	ー
Jan 23, 2026	335	-3.46%	344	235,300	0	264,100	ー
Jan 16, 2026	347	+9.12%	344	978,400	0	242,100	ー
Jan 9, 2026	318	+3.58%	313	43,800	0	217,700	ー
Dec 30, 2025	307	+0.66%	307	12,100	ー	ー	ー
Dec 26, 2025	305	+0.33%	303	61,500	0	222,100	ー
Dec 19, 2025	304	-0.98%	304	83,500	0	220,500	ー
Dec 12, 2025	307	-2.23%	309	30,800	0	219,200	ー
Dec 5, 2025	314	-1.88%	315	24,700	0	228,000	ー
Nov 28, 2025	320	+3.23%	316	18,500	0	229,500	ー
Nov 21, 2025	310	-0.64%	309	37,800	0	233,300	ー
Nov 14, 2025	312	+2.30%	314	65,000	0	238,200	ー
Nov 7, 2025	305	-2.87%	308	69,800	0	263,800	ー
Oct 31, 2025	314	-5.71%	318	266,900	0	270,900	ー
Oct 24, 2025	333	+0.60%	337	81,100	0	254,200	ー
Oct 17, 2025	331	-4.34%	335	148,000	0	251,200	ー
Oct 10, 2025	346	-0.86%	363	463,600	0	268,400	ー
Oct 3, 2025	349	-5.16%	356	167,500	0	283,800	ー
Sep 26, 2025	368	0.00%	369	163,700	0	316,500	ー