kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
314
JPY
+2
(+0.64%)
Dec 5, 12:30 pm JST
2.02
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
314
Dec 5, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 315 313 314 +2 +0.64% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 311 313 310 312 0 0.00% 4,500
Dec 3, 2025 314 314 312 312 -2 -0.64% 5,300
Dec 2, 2025 320 325 314 314 -6 -1.88% 7,800
Dec 1, 2025 316 320 316 320 0 0.00% 2,700
Nov 28, 2025 319 320 317 320 +1 +0.31% 4,700
Nov 27, 2025 313 320 313 319 +7 +2.24% 7,200
Nov 26, 2025 312 315 312 312 +1 +0.32% 2,600
Nov 25, 2025 316 316 311 311 +1 +0.32% 4,000
Nov 21, 2025 309 312 309 310 -1 -0.32% 7,400
Nov 20, 2025 306 313 306 311 +3 +0.97% 8,200
Nov 19, 2025 306 310 306 308 +1 +0.33% 4,600
Nov 18, 2025 311 311 307 307 -6 -1.92% 8,200
Nov 17, 2025 312 313 310 313 +1 +0.32% 9,400
Nov 14, 2025 312 314 311 312 -3 -0.95% 8,100
Nov 13, 2025 317 317 314 315 0 0.00% 8,500
Nov 12, 2025 312 318 309 315 -5 -1.56% 16,200
Nov 11, 2025 317 321 311 320 +9 +2.89% 20,300
Nov 10, 2025 306 312 305 311 +6 +1.97% 11,900
Nov 7, 2025 310 310 304 305 -5 -1.61% 8,500
Nov 6, 2025 308 314 307 310 +4 +1.31% 18,100