Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 315 | 313 | 314 | +2 | +0.64% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 311 | 313 | 310 | 312 | 0 | 0.00% | 4,500 |
| Dec 3, 2025 | 314 | 314 | 312 | 312 | -2 | -0.64% | 5,300 |
| Dec 2, 2025 | 320 | 325 | 314 | 314 | -6 | -1.88% | 7,800 |
| Dec 1, 2025 | 316 | 320 | 316 | 320 | 0 | 0.00% | 2,700 |
| Nov 28, 2025 | 319 | 320 | 317 | 320 | +1 | +0.31% | 4,700 |
| Nov 27, 2025 | 313 | 320 | 313 | 319 | +7 | +2.24% | 7,200 |
| Nov 26, 2025 | 312 | 315 | 312 | 312 | +1 | +0.32% | 2,600 |
| Nov 25, 2025 | 316 | 316 | 311 | 311 | +1 | +0.32% | 4,000 |
| Nov 21, 2025 | 309 | 312 | 309 | 310 | -1 | -0.32% | 7,400 |
| Nov 20, 2025 | 306 | 313 | 306 | 311 | +3 | +0.97% | 8,200 |
| Nov 19, 2025 | 306 | 310 | 306 | 308 | +1 | +0.33% | 4,600 |
| Nov 18, 2025 | 311 | 311 | 307 | 307 | -6 | -1.92% | 8,200 |
| Nov 17, 2025 | 312 | 313 | 310 | 313 | +1 | +0.32% | 9,400 |
| Nov 14, 2025 | 312 | 314 | 311 | 312 | -3 | -0.95% | 8,100 |
| Nov 13, 2025 | 317 | 317 | 314 | 315 | 0 | 0.00% | 8,500 |
| Nov 12, 2025 | 312 | 318 | 309 | 315 | -5 | -1.56% | 16,200 |
| Nov 11, 2025 | 317 | 321 | 311 | 320 | +9 | +2.89% | 20,300 |
| Nov 10, 2025 | 306 | 312 | 305 | 311 | +6 | +1.97% | 11,900 |
| Nov 7, 2025 | 310 | 310 | 304 | 305 | -5 | -1.61% | 8,500 |
| Nov 6, 2025 | 308 | 314 | 307 | 310 | +4 | +1.31% | 18,100 |