Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 406 | 413 | 400 | 403 | -1 | -0.25% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 408 | 413 | 399 | 404 | -3 | -0.74% | 37,600 |
Dec 23, 2024 | 405 | 415 | 398 | 407 | +2 | +0.49% | 44,500 |
Dec 20, 2024 | 406 | 416 | 405 | 405 | -9 | -2.17% | 32,100 |
Dec 19, 2024 | 417 | 419 | 407 | 414 | -6 | -1.43% | 32,100 |
Dec 18, 2024 | 428 | 430 | 415 | 420 | -12 | -2.78% | 53,400 |
Dec 17, 2024 | 432 | 434 | 425 | 432 | 0 | 0.00% | 35,500 |
Dec 16, 2024 | 432 | 442 | 427 | 432 | -1 | -0.23% | 39,000 |
Dec 13, 2024 | 425 | 443 | 424 | 433 | +8 | +1.88% | 54,000 |
Dec 12, 2024 | 441 | 443 | 425 | 425 | -16 | -3.63% | 50,800 |
Dec 11, 2024 | 443 | 453 | 438 | 441 | -3 | -0.68% | 81,500 |
Dec 10, 2024 | 450 | 478 | 437 | 444 | -4 | -0.89% | 193,100 |
Dec 9, 2024 | 453 | 455 | 444 | 448 | -7 | -1.54% | 55,500 |
Dec 6, 2024 | 460 | 468 | 452 | 455 | +3 | +0.66% | 86,300 |
Dec 5, 2024 | 465 | 466 | 451 | 452 | -12 | -2.59% | 122,900 |
Dec 4, 2024 | 453 | 508 | 450 | 464 | +14 | +3.11% | 768,000 |
Dec 3, 2024 | 460 | 467 | 446 | 450 | -12 | -2.60% | 105,800 |
Dec 2, 2024 | 499 | 525 | 461 | 462 | -46 | -9.06% | 394,600 |
Nov 29, 2024 | 461 | 538 | 461 | 508 | +50 | +10.92% | 1,357,900 |
Nov 28, 2024 | 444 | 460 | 436 | 458 | +12 | +2.69% | 102,300 |
Nov 27, 2024 | 452 | 462 | 444 | 446 | -3 | -0.67% | 72,200 |