Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 336 | 348 | 336 | 347 | +11 | +3.27% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 344 | 345 | 336 | 336 | -11 | -3.17% | 18,300 |
Apr 23, 2025 | 360 | 360 | 347 | 347 | -13 | -3.61% | 25,700 |
Apr 22, 2025 | 362 | 399 | 360 | 360 | -10 | -2.70% | 99,800 |
Apr 21, 2025 | 332 | 417 | 330 | 370 | +30 | +8.82% | 535,800 |
Apr 18, 2025 | 343 | 398 | 335 | 340 | -4 | -1.16% | 336,600 |
Apr 17, 2025 | 348 | 354 | 341 | 344 | -3 | -0.86% | 7,200 |
Apr 16, 2025 | 347 | 363 | 337 | 347 | +16 | +4.83% | 14,500 |
Apr 15, 2025 | 330 | 346 | 327 | 331 | +5 | +1.53% | 7,400 |
Apr 14, 2025 | 324 | 336 | 318 | 326 | +4 | +1.24% | 5,200 |
Apr 11, 2025 | 314 | 322 | 310 | 322 | +7 | +2.22% | 3,400 |
Apr 10, 2025 | 333 | 333 | 313 | 315 | +14 | +4.65% | 10,200 |
Apr 9, 2025 | 291 | 306 | 291 | 301 | -17 | -5.35% | 8,000 |
Apr 8, 2025 | 288 | 328 | 288 | 318 | +35 | +12.37% | 14,100 |
Apr 7, 2025 | 300 | 316 | 268 | 283 | -55 | -16.27% | 38,200 |
Apr 4, 2025 | 345 | 350 | 333 | 338 | -15 | -4.25% | 10,200 |
Apr 3, 2025 | 339 | 359 | 337 | 353 | +9 | +2.62% | 8,800 |
Apr 2, 2025 | 350 | 351 | 340 | 344 | -8 | -2.27% | 11,900 |
Apr 1, 2025 | 358 | 358 | 349 | 352 | +5 | +1.44% | 4,700 |
Mar 31, 2025 | 357 | 357 | 345 | 347 | -10 | -2.80% | 5,300 |
Mar 28, 2025 | 368 | 369 | 356 | 357 | -17 | -4.55% | 11,100 |