Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 297 | 299 | 297 | 299 | +3 | +1.01% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 297 | 297 | 289 | 296 | -1 | -0.34% | 11,300 |
| Mar 30, 2026 | 283 | 300 | 283 | 297 | -8 | -2.62% | 38,300 |
| Mar 27, 2026 | 304 | 308 | 304 | 305 | -1 | -0.33% | 24,100 |
| Mar 26, 2026 | 306 | 307 | 305 | 306 | -1 | -0.33% | 7,500 |
| Mar 25, 2026 | 302 | 312 | 302 | 307 | +5 | +1.66% | 24,900 |
| Mar 24, 2026 | 300 | 306 | 300 | 302 | +3 | +1.00% | 8,600 |
| Mar 23, 2026 | 303 | 304 | 297 | 299 | -12 | -3.86% | 43,100 |
| Mar 19, 2026 | 311 | 313 | 311 | 311 | -4 | -1.27% | 5,400 |
| Mar 18, 2026 | 311 | 316 | 311 | 315 | +3 | +0.96% | 5,500 |
| Mar 17, 2026 | 310 | 312 | 308 | 312 | +2 | +0.65% | 9,300 |
| Mar 16, 2026 | 310 | 310 | 309 | 310 | 0 | 0.00% | 2,300 |
| Mar 13, 2026 | 313 | 313 | 307 | 310 | -5 | -1.59% | 4,800 |
| Mar 12, 2026 | 312 | 315 | 312 | 315 | 0 | 0.00% | 6,900 |
| Mar 11, 2026 | 317 | 317 | 311 | 315 | +6 | +1.94% | 17,400 |
| Mar 10, 2026 | 308 | 310 | 308 | 309 | 0 | 0.00% | 9,400 |
| Mar 9, 2026 | 310 | 310 | 305 | 309 | -4 | -1.28% | 18,100 |
| Mar 6, 2026 | 306 | 313 | 306 | 313 | +8 | +2.62% | 11,500 |
| Mar 5, 2026 | 305 | 309 | 304 | 305 | +3 | +0.99% | 27,400 |
| Mar 4, 2026 | 303 | 304 | 300 | 302 | -3 | -0.98% | 39,400 |
| Mar 3, 2026 | 306 | 308 | 304 | 305 | -2 | -0.65% | 40,700 |