kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
315
JPY
+9
(+2.94%)
Feb 10, 3:30 pm JST
2.02
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
303
Feb 10, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Aug 29, 2025
506 JPY
Yearly Low Apr 7, 2025
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 306 318 305 315 +9 +2.94% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 304 308 303 306 +2 +0.66% 27,800
Feb 6, 2026 306 307 303 304 -3 -0.98% 22,900
Feb 5, 2026 309 310 306 307 -2 -0.65% 19,100
Feb 4, 2026 306 310 305 309 +3 +0.98% 23,000
Feb 3, 2026 309 310 305 306 -3 -0.97% 12,500
Feb 2, 2026 314 314 308 309 +3 +0.98% 22,400
Jan 30, 2026 304 309 295 306 -14 -4.37% 128,700
Jan 29, 2026 328 328 320 320 -8 -2.44% 26,000
Jan 28, 2026 328 333 327 328 0 0.00% 11,700
Jan 27, 2026 332 333 325 328 -5 -1.50% 13,100
Jan 26, 2026 332 338 332 333 -2 -0.60% 12,800
Jan 23, 2026 333 335 327 335 +1 +0.30% 29,300
Jan 22, 2026 340 350 334 334 +1 +0.30% 54,300
Jan 21, 2026 336 345 333 333 -10 -2.92% 32,100
Jan 20, 2026 358 358 335 343 -12 -3.38% 53,800
Jan 19, 2026 352 363 348 355 +8 +2.31% 65,800
Jan 16, 2026 337 354 337 347 +10 +2.97% 63,900
Jan 15, 2026 332 342 328 337 +4 +1.20% 54,500
Jan 14, 2026 342 342 327 333 -9 -2.63% 99,700
Jan 13, 2026 334 375 321 342 +24 +7.55% 760,300