kabutan

SAYLOR ADVERTISING.INC.(2156) Historical

2156
TSE Standard
SAYLOR ADVERTISING.INC.
299
JPY
+3
(+1.01%)
Apr 1, 9:48 am JST
1.88
USD
Mar 31, 8:48 pm EDT
Result
PTS
outside of trading hours
299
Apr 1, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
506 JPY
52 Week Low Apr 7, 2025
268 JPY
Yearly High Jan 13, 2026
375 JPY
Yearly Low Mar 30, 2026
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 297 299 297 299 +3 +1.01% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 297 297 289 296 -1 -0.34% 11,300
Mar 30, 2026 283 300 283 297 -8 -2.62% 38,300
Mar 27, 2026 304 308 304 305 -1 -0.33% 24,100
Mar 26, 2026 306 307 305 306 -1 -0.33% 7,500
Mar 25, 2026 302 312 302 307 +5 +1.66% 24,900
Mar 24, 2026 300 306 300 302 +3 +1.00% 8,600
Mar 23, 2026 303 304 297 299 -12 -3.86% 43,100
Mar 19, 2026 311 313 311 311 -4 -1.27% 5,400
Mar 18, 2026 311 316 311 315 +3 +0.96% 5,500
Mar 17, 2026 310 312 308 312 +2 +0.65% 9,300
Mar 16, 2026 310 310 309 310 0 0.00% 2,300
Mar 13, 2026 313 313 307 310 -5 -1.59% 4,800
Mar 12, 2026 312 315 312 315 0 0.00% 6,900
Mar 11, 2026 317 317 311 315 +6 +1.94% 17,400
Mar 10, 2026 308 310 308 309 0 0.00% 9,400
Mar 9, 2026 310 310 305 309 -4 -1.28% 18,100
Mar 6, 2026 306 313 306 313 +8 +2.62% 11,500
Mar 5, 2026 305 309 304 305 +3 +0.99% 27,400
Mar 4, 2026 303 304 300 302 -3 -0.98% 39,400
Mar 3, 2026 306 308 304 305 -2 -0.65% 40,700