Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 306 | 318 | 305 | 315 | +9 | +2.94% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 304 | 308 | 303 | 306 | +2 | +0.66% | 27,800 |
| Feb 6, 2026 | 306 | 307 | 303 | 304 | -3 | -0.98% | 22,900 |
| Feb 5, 2026 | 309 | 310 | 306 | 307 | -2 | -0.65% | 19,100 |
| Feb 4, 2026 | 306 | 310 | 305 | 309 | +3 | +0.98% | 23,000 |
| Feb 3, 2026 | 309 | 310 | 305 | 306 | -3 | -0.97% | 12,500 |
| Feb 2, 2026 | 314 | 314 | 308 | 309 | +3 | +0.98% | 22,400 |
| Jan 30, 2026 | 304 | 309 | 295 | 306 | -14 | -4.37% | 128,700 |
| Jan 29, 2026 | 328 | 328 | 320 | 320 | -8 | -2.44% | 26,000 |
| Jan 28, 2026 | 328 | 333 | 327 | 328 | 0 | 0.00% | 11,700 |
| Jan 27, 2026 | 332 | 333 | 325 | 328 | -5 | -1.50% | 13,100 |
| Jan 26, 2026 | 332 | 338 | 332 | 333 | -2 | -0.60% | 12,800 |
| Jan 23, 2026 | 333 | 335 | 327 | 335 | +1 | +0.30% | 29,300 |
| Jan 22, 2026 | 340 | 350 | 334 | 334 | +1 | +0.30% | 54,300 |
| Jan 21, 2026 | 336 | 345 | 333 | 333 | -10 | -2.92% | 32,100 |
| Jan 20, 2026 | 358 | 358 | 335 | 343 | -12 | -3.38% | 53,800 |
| Jan 19, 2026 | 352 | 363 | 348 | 355 | +8 | +2.31% | 65,800 |
| Jan 16, 2026 | 337 | 354 | 337 | 347 | +10 | +2.97% | 63,900 |
| Jan 15, 2026 | 332 | 342 | 328 | 337 | +4 | +1.20% | 54,500 |
| Jan 14, 2026 | 342 | 342 | 327 | 333 | -9 | -2.63% | 99,700 |
| Jan 13, 2026 | 334 | 375 | 321 | 342 | +24 | +7.55% | 760,300 |