About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open Up Group Inc.(2154) Historical

2154
TSE Prime
Open Up Group Inc.
1,815
JPY
+21
(+1.17%)
Dec 23, 3:30 pm JST
11.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,426 JPY
52 Week Low Aug 5, 2024
1,588 JPY
Yearly High Feb 5, 2024
2,426 JPY
Yearly Low Aug 5, 2024
1,588 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,301 2,426 1,588 1,815 -534 -22.73% 44,610,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,691 2,361 1,623 2,349 +648 +38.10% 58,222,200
2022 1,704 2,062 1,308 1,701 +8 +0.47% 79,829,000
2021 1,282 2,061 1,093 1,693 +416 +32.58% 105,524,000
2020 1,264 1,371 412 1,277 +5 +0.39% 72,311,200
2019 1,332 2,095 1,172 1,272 -110 -7.96% 40,038,200
2018 1,730 2,620 1,241 1,382 -313 -18.47% 68,541,800
2017 847 2,047 825 1,695 +865 +104.22% 46,024,600
2016 656 881 530 830 +175 +26.72% 20,534,400
2015 451 673 425 655 +204 +45.23% 22,735,200
2014 332 510 307 451 +120 +36.25% 42,366,000
2013 149 339 148 331 +184 +125.17% 42,560,401
2012 105 148 103 147 +42 +40.00% 22,840,401
2011 85 158 81 105 +22 +26.51% 45,246,401
2010 55 110 52 83 +28 +50.91% 14,090,800
2009 47 66 16 55 +8 +17.02% 13,212,000
2008 94 151 45 47 -51 -52.04% 26,180,000
2007 250 257 85 98 ー% 125,452,001