Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,301 | 2,426 | 1,588 | 1,815 | -534 | -22.73% | 44,610,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,691 | 2,361 | 1,623 | 2,349 | +648 | +38.10% | 58,222,200 |
2022 | 1,704 | 2,062 | 1,308 | 1,701 | +8 | +0.47% | 79,829,000 |
2021 | 1,282 | 2,061 | 1,093 | 1,693 | +416 | +32.58% | 105,524,000 |
2020 | 1,264 | 1,371 | 412 | 1,277 | +5 | +0.39% | 72,311,200 |
2019 | 1,332 | 2,095 | 1,172 | 1,272 | -110 | -7.96% | 40,038,200 |
2018 | 1,730 | 2,620 | 1,241 | 1,382 | -313 | -18.47% | 68,541,800 |
2017 | 847 | 2,047 | 825 | 1,695 | +865 | +104.22% | 46,024,600 |
2016 | 656 | 881 | 530 | 830 | +175 | +26.72% | 20,534,400 |
2015 | 451 | 673 | 425 | 655 | +204 | +45.23% | 22,735,200 |
2014 | 332 | 510 | 307 | 451 | +120 | +36.25% | 42,366,000 |
2013 | 149 | 339 | 148 | 331 | +184 | +125.17% | 42,560,401 |
2012 | 105 | 148 | 103 | 147 | +42 | +40.00% | 22,840,401 |
2011 | 85 | 158 | 81 | 105 | +22 | +26.51% | 45,246,401 |
2010 | 55 | 110 | 52 | 83 | +28 | +50.91% | 14,090,800 |
2009 | 47 | 66 | 16 | 55 | +8 | +17.02% | 13,212,000 |
2008 | 94 | 151 | 45 | 47 | -51 | -52.04% | 26,180,000 |
2007 | 250 | 257 | 85 | 98 | ー | ー% | 125,452,001 |