Open Up Group Inc.(2154) Historical

52 Week High Sep 20, 2024

2,185 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,795	1,979	1,481	1,912	+120	+6.70%	30,029,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,301	2,426	1,588	1,792	-557	-23.71%	45,267,600
2023	1,691	2,361	1,623	2,349	+648	+38.10%	58,222,200
2022	1,704	2,062	1,308	1,701	+8	+0.47%	79,829,000
2021	1,282	2,061	1,093	1,693	+416	+32.58%	105,524,000
2020	1,264	1,371	412	1,277	+5	+0.39%	72,311,200
2019	1,332	2,095	1,172	1,272	-110	-7.96%	40,038,200
2018	1,730	2,620	1,241	1,382	-313	-18.47%	68,541,800
2017	847	2,047	825	1,695	+865	+104.22%	46,024,600
2016	656	881	530	830	+175	+26.72%	20,534,400
2015	451	673	425	655	+204	+45.23%	22,735,200
2014	332	510	307	451	+120	+36.25%	42,366,000
2013	149	339	148	331	+184	+125.17%	42,560,401
2012	105	148	103	147	+42	+40.00%	22,840,401
2011	85	158	81	105	+22	+26.51%	45,246,401
2010	55	110	52	83	+28	+50.91%	14,090,800
2009	47	66	16	55	+8	+17.02%	13,212,000
2008	94	151	45	47	-51	-52.04%	26,180,000
2007	250	257	85	98	ー	ー%	125,452,001