Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,810 | 1,870 | 1,729 | 1,815 | +2 | +0.11% | 3,358,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,001 | 2,030 | 1,770 | 1,813 | -216 | -10.65% | 4,434,800 |
Oct, 2024 | 2,068 | 2,075 | 1,922 | 2,029 | -15 | -0.73% | 3,290,500 |
Sep, 2024 | 2,015 | 2,185 | 1,942 | 2,044 | +84 | +4.29% | 3,512,600 |
Aug, 2024 | 2,113 | 2,126 | 1,588 | 1,960 | -216 | -9.93% | 4,053,100 |
Jul, 2024 | 2,000 | 2,223 | 1,996 | 2,176 | +189 | +9.51% | 3,027,200 |
Jun, 2024 | 2,077 | 2,086 | 1,859 | 1,987 | -80 | -3.87% | 4,338,000 |
May, 2024 | 1,996 | 2,156 | 1,942 | 2,067 | +57 | +2.84% | 3,292,700 |
Apr, 2024 | 2,128 | 2,129 | 1,979 | 2,010 | -97 | -4.60% | 2,825,500 |
Mar, 2024 | 2,187 | 2,188 | 1,965 | 2,107 | -72 | -3.30% | 4,584,600 |
Feb, 2024 | 2,288 | 2,426 | 2,080 | 2,179 | -126 | -5.47% | 4,504,100 |
Jan, 2024 | 2,301 | 2,351 | 2,184 | 2,305 | -44 | -1.87% | 3,389,100 |
Dec, 2023 | 2,180 | 2,361 | 2,097 | 2,349 | +190 | +8.80% | 4,066,300 |
Nov, 2023 | 1,891 | 2,210 | 1,877 | 2,159 | +305 | +16.45% | 3,925,800 |
Oct, 2023 | 1,823 | 1,917 | 1,720 | 1,854 | +19 | +1.04% | 4,382,800 |
Sep, 2023 | 1,992 | 2,045 | 1,820 | 1,835 | -175 | -8.71% | 5,054,900 |
Aug, 2023 | 2,200 | 2,239 | 2,004 | 2,010 | -216 | -9.70% | 5,252,100 |
Jul, 2023 | 2,113 | 2,272 | 1,970 | 2,226 | +129 | +6.15% | 3,526,000 |
Jun, 2023 | 1,834 | 2,226 | 1,822 | 2,097 | +242 | +13.05% | 5,521,700 |
May, 2023 | 2,009 | 2,047 | 1,834 | 1,855 | -149 | -7.44% | 4,854,400 |
Apr, 2023 | 1,943 | 2,023 | 1,787 | 2,004 | +85 | +4.43% | 3,798,700 |