Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Oct 14, 2025

1,632 JPY

Yearly High Feb 10, 2026

1,976 JPY

Yearly Low Mar 23, 2026

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,809	1,870	1,723	1,747	-33	-1.85%	2,964,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,880	1,893	1,706	1,780	-134	-7.00%	4,689,600
Feb, 2026	1,878	1,976	1,836	1,914	+58	+3.13%	4,365,800
Jan, 2026	1,834	1,937	1,802	1,856	+13	+0.71%	4,851,900
Dec, 2025	1,800	1,892	1,760	1,843	+43	+2.39%	3,733,100
Nov, 2025	1,710	1,812	1,680	1,800	+79	+4.59%	4,014,900
Oct, 2025	1,802	1,812	1,632	1,721	-95	-5.23%	5,449,300
Sep, 2025	1,832	1,912	1,755	1,816	-20	-1.09%	7,795,900
Aug, 2025	1,853	1,979	1,805	1,836	-18	-0.97%	6,225,500
Jul, 2025	1,707	1,854	1,659	1,854	+145	+8.48%	4,709,500
Jun, 2025	1,809	1,823	1,647	1,709	-116	-6.36%	4,530,100
May, 2025	1,832	1,890	1,743	1,825	-7	-0.38%	2,955,900
Apr, 2025	1,905	1,915	1,481	1,832	-54	-2.86%	3,454,500
Mar, 2025	1,854	1,920	1,756	1,886	+44	+2.39%	3,329,700
Feb, 2025	1,856	1,921	1,782	1,842	-47	-2.49%	3,489,300
Jan, 2025	1,795	1,961	1,761	1,889	+97	+5.41%	4,651,500
Dec, 2024	1,810	1,870	1,729	1,792	-21	-1.16%	4,015,400
Nov, 2024	2,001	2,030	1,770	1,813	-216	-10.65%	4,434,800
Oct, 2024	2,068	2,075	1,922	2,029	-15	-0.73%	3,290,500
Sep, 2024	2,015	2,185	1,942	2,044	+84	+4.29%	3,512,600
Aug, 2024	2,113	2,126	1,588	1,960	-216	-9.93%	4,053,100