Open Up Group Inc.(2154) Historical

52 Week High Sep 20, 2024

2,185 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,853	1,979	1,820	1,912	+58	+3.13%	2,909,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,707	1,854	1,659	1,854	+145	+8.48%	4,709,500
Jun, 2025	1,809	1,823	1,647	1,709	-116	-6.36%	4,530,100
May, 2025	1,832	1,890	1,743	1,825	-7	-0.38%	2,955,900
Apr, 2025	1,905	1,915	1,481	1,832	-54	-2.86%	3,454,500
Mar, 2025	1,854	1,920	1,756	1,886	+44	+2.39%	3,329,700
Feb, 2025	1,856	1,921	1,782	1,842	-47	-2.49%	3,489,300
Jan, 2025	1,795	1,961	1,761	1,889	+97	+5.41%	4,651,500
Dec, 2024	1,810	1,870	1,729	1,792	-21	-1.16%	4,015,400
Nov, 2024	2,001	2,030	1,770	1,813	-216	-10.65%	4,434,800
Oct, 2024	2,068	2,075	1,922	2,029	-15	-0.73%	3,290,500
Sep, 2024	2,015	2,185	1,942	2,044	+84	+4.29%	3,512,600
Aug, 2024	2,113	2,126	1,588	1,960	-216	-9.93%	4,053,100
Jul, 2024	2,000	2,223	1,996	2,176	+189	+9.51%	3,027,200
Jun, 2024	2,077	2,086	1,859	1,987	-80	-3.87%	4,338,000
May, 2024	1,996	2,156	1,942	2,067	+57	+2.84%	3,292,700
Apr, 2024	2,128	2,129	1,979	2,010	-97	-4.60%	2,825,500
Mar, 2024	2,187	2,188	1,965	2,107	-72	-3.30%	4,584,600
Feb, 2024	2,288	2,426	2,080	2,179	-126	-5.47%	4,504,100
Jan, 2024	2,301	2,351	2,184	2,305	-44	-1.87%	3,389,100
Dec, 2023	2,180	2,361	2,097	2,349	+190	+8.80%	4,066,300