Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,815 | 1,787 | 1,815 | +21 | +1.17% | 100,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,809 | 1,814 | 1,793 | 1,794 | -8 | -0.44% | 191,200 |
Dec 19, 2024 | 1,732 | 1,809 | 1,731 | 1,802 | +52 | +2.97% | 201,000 |
Dec 18, 2024 | 1,769 | 1,775 | 1,747 | 1,750 | -32 | -1.80% | 162,900 |
Dec 17, 2024 | 1,810 | 1,810 | 1,767 | 1,782 | -17 | -0.94% | 150,900 |
Dec 16, 2024 | 1,790 | 1,811 | 1,788 | 1,799 | +19 | +1.07% | 154,100 |
Dec 13, 2024 | 1,735 | 1,802 | 1,729 | 1,780 | +17 | +0.96% | 288,000 |
Dec 12, 2024 | 1,766 | 1,785 | 1,757 | 1,763 | +19 | +1.09% | 319,300 |
Dec 11, 2024 | 1,802 | 1,817 | 1,742 | 1,744 | -94 | -5.11% | 461,100 |
Dec 10, 2024 | 1,869 | 1,869 | 1,833 | 1,838 | -31 | -1.66% | 213,900 |
Dec 9, 2024 | 1,831 | 1,870 | 1,822 | 1,869 | +43 | +2.35% | 249,400 |
Dec 6, 2024 | 1,805 | 1,835 | 1,794 | 1,826 | +18 | +1.00% | 187,500 |
Dec 5, 2024 | 1,814 | 1,820 | 1,796 | 1,808 | -1 | -0.06% | 119,800 |
Dec 4, 2024 | 1,826 | 1,834 | 1,808 | 1,809 | -21 | -1.15% | 136,200 |
Dec 3, 2024 | 1,820 | 1,840 | 1,812 | 1,830 | +19 | +1.05% | 173,500 |
Dec 2, 2024 | 1,810 | 1,814 | 1,792 | 1,811 | -2 | -0.11% | 148,400 |
Nov 29, 2024 | 1,820 | 1,832 | 1,813 | 1,813 | -8 | -0.44% | 110,600 |
Nov 28, 2024 | 1,810 | 1,827 | 1,804 | 1,821 | +15 | +0.83% | 124,700 |
Nov 27, 2024 | 1,790 | 1,812 | 1,770 | 1,806 | +7 | +0.39% | 221,300 |
Nov 26, 2024 | 1,832 | 1,836 | 1,792 | 1,799 | -39 | -2.12% | 244,700 |
Nov 25, 2024 | 1,850 | 1,859 | 1,831 | 1,838 | +4 | +0.22% | 218,200 |