Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,816	1,838	1,807	1,830	+49	+2.75%	298,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,821	1,827	1,780	1,781	0	0.00%	210,500
Dec 10, 2025	1,794	1,796	1,780	1,781	-5	-0.28%	126,700
Dec 9, 2025	1,791	1,793	1,773	1,786	-5	-0.28%	107,600
Dec 8, 2025	1,761	1,799	1,761	1,791	+30	+1.70%	138,300
Dec 5, 2025	1,794	1,799	1,761	1,761	-44	-2.44%	172,700
Dec 4, 2025	1,765	1,805	1,764	1,805	+35	+1.98%	187,500
Dec 3, 2025	1,773	1,785	1,760	1,770	+5	+0.28%	175,100
Dec 2, 2025	1,786	1,786	1,762	1,765	-28	-1.56%	178,500
Dec 1, 2025	1,800	1,817	1,791	1,793	-7	-0.39%	166,700
Nov 28, 2025	1,788	1,807	1,787	1,800	+12	+0.67%	153,500
Nov 27, 2025	1,800	1,804	1,781	1,788	-11	-0.61%	119,200
Nov 26, 2025	1,789	1,799	1,784	1,799	+19	+1.07%	176,600
Nov 25, 2025	1,794	1,794	1,775	1,780	-12	-0.67%	145,700
Nov 21, 2025	1,763	1,792	1,760	1,792	+24	+1.36%	259,800
Nov 20, 2025	1,768	1,774	1,760	1,768	+17	+0.97%	137,500
Nov 19, 2025	1,746	1,767	1,737	1,751	+1	+0.06%	182,700
Nov 18, 2025	1,765	1,778	1,747	1,750	-19	-1.07%	194,300
Nov 17, 2025	1,765	1,774	1,756	1,769	-3	-0.17%	207,300
Nov 14, 2025	1,764	1,782	1,757	1,772	-17	-0.95%	207,800
Nov 13, 2025	1,792	1,812	1,782	1,789	-3	-0.17%	214,600