Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Oct 14, 2025

1,632 JPY

Yearly High Feb 10, 2026

1,976 JPY

Yearly Low Mar 23, 2026

1,706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,741	1,756	1,739	1,747	-13	-0.74%	76,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,734	1,760	1,733	1,760	+25	+1.44%	168,800
Apr 27, 2026	1,724	1,747	1,723	1,735	+8	+0.46%	129,600
Apr 24, 2026	1,741	1,753	1,723	1,727	-26	-1.48%	108,200
Apr 23, 2026	1,745	1,753	1,726	1,753	-6	-0.34%	190,000
Apr 22, 2026	1,750	1,764	1,747	1,759	+2	+0.11%	130,400
Apr 21, 2026	1,752	1,764	1,745	1,757	+3	+0.17%	161,100
Apr 20, 2026	1,770	1,774	1,751	1,754	-15	-0.85%	127,500
Apr 17, 2026	1,770	1,782	1,763	1,769	-1	-0.06%	167,000
Apr 16, 2026	1,785	1,798	1,770	1,770	-6	-0.34%	145,800
Apr 15, 2026	1,776	1,790	1,762	1,776	+9	+0.51%	140,300
Apr 14, 2026	1,779	1,785	1,758	1,767	+4	+0.23%	180,400
Apr 13, 2026	1,780	1,788	1,762	1,763	-15	-0.84%	145,300
Apr 10, 2026	1,818	1,828	1,770	1,778	-46	-2.52%	226,900
Apr 9, 2026	1,853	1,862	1,824	1,824	-30	-1.62%	170,200
Apr 8, 2026	1,867	1,870	1,853	1,854	+9	+0.49%	110,500
Apr 7, 2026	1,843	1,853	1,829	1,845	+15	+0.82%	105,800
Apr 6, 2026	1,830	1,837	1,812	1,830	+22	+1.22%	112,800
Apr 3, 2026	1,808	1,822	1,808	1,808	0	0.00%	92,400
Apr 2, 2026	1,815	1,838	1,797	1,808	-14	-0.77%	142,800
Apr 1, 2026	1,809	1,822	1,796	1,822	+42	+2.36%	131,200