Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,757	1,781	1,756	1,760	-32	-1.79%	213,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,804	1,804	1,777	1,792	-24	-1.32%	209,400
Mar 11, 2026	1,824	1,839	1,816	1,816	-3	-0.16%	177,900
Mar 10, 2026	1,836	1,838	1,804	1,819	+3	+0.17%	235,300
Mar 9, 2026	1,790	1,828	1,789	1,816	-32	-1.73%	255,800
Mar 6, 2026	1,827	1,849	1,808	1,848	+21	+1.15%	198,600
Mar 5, 2026	1,837	1,855	1,816	1,827	+30	+1.67%	242,600
Mar 4, 2026	1,800	1,811	1,769	1,797	-30	-1.64%	308,200
Mar 3, 2026	1,864	1,893	1,827	1,827	-40	-2.14%	325,900
Mar 2, 2026	1,880	1,885	1,852	1,867	-47	-2.46%	456,300
Feb 27, 2026	1,901	1,914	1,883	1,914	+44	+2.35%	299,100
Feb 26, 2026	1,871	1,889	1,866	1,870	+10	+0.54%	166,000
Feb 25, 2026	1,852	1,866	1,846	1,860	+14	+0.76%	168,600
Feb 24, 2026	1,848	1,870	1,839	1,846	-3	-0.16%	189,700
Feb 20, 2026	1,855	1,857	1,836	1,849	-19	-1.02%	192,400
Feb 19, 2026	1,869	1,875	1,858	1,868	+1	+0.05%	210,100
Feb 18, 2026	1,850	1,874	1,846	1,867	+22	+1.19%	190,100
Feb 17, 2026	1,890	1,890	1,840	1,845	-52	-2.74%	337,200
Feb 16, 2026	1,906	1,921	1,895	1,897	+6	+0.32%	242,500
Feb 13, 2026	1,935	1,943	1,884	1,891	-46	-2.37%	241,400
Feb 12, 2026	1,932	1,945	1,913	1,937	-7	-0.36%	230,700