Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,855 | 1,890 | 1,791 | 1,841 | -4 | -0.22% | 222,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,847 | 1,849 | 1,830 | 1,845 | -4 | -0.22% | 119,400 |
May 7, 2025 | 1,822 | 1,857 | 1,815 | 1,849 | +19 | +1.04% | 170,800 |
May 2, 2025 | 1,840 | 1,844 | 1,821 | 1,830 | -3 | -0.16% | 116,400 |
May 1, 2025 | 1,832 | 1,845 | 1,824 | 1,833 | +1 | +0.05% | 113,100 |
Apr 30, 2025 | 1,837 | 1,841 | 1,811 | 1,832 | -5 | -0.27% | 170,500 |
Apr 28, 2025 | 1,831 | 1,839 | 1,817 | 1,837 | +13 | +0.71% | 164,700 |
Apr 25, 2025 | 1,810 | 1,832 | 1,807 | 1,824 | +31 | +1.73% | 129,500 |
Apr 24, 2025 | 1,800 | 1,807 | 1,781 | 1,793 | +8 | +0.45% | 82,600 |
Apr 23, 2025 | 1,788 | 1,801 | 1,772 | 1,785 | +13 | +0.73% | 109,500 |
Apr 22, 2025 | 1,753 | 1,784 | 1,751 | 1,772 | +3 | +0.17% | 99,500 |
Apr 21, 2025 | 1,750 | 1,776 | 1,749 | 1,769 | +5 | +0.28% | 87,600 |
Apr 18, 2025 | 1,750 | 1,771 | 1,739 | 1,764 | +30 | +1.73% | 67,600 |
Apr 17, 2025 | 1,731 | 1,740 | 1,725 | 1,734 | +5 | +0.29% | 65,300 |
Apr 16, 2025 | 1,749 | 1,750 | 1,724 | 1,729 | +4 | +0.23% | 85,200 |
Apr 15, 2025 | 1,736 | 1,741 | 1,721 | 1,725 | -3 | -0.17% | 100,900 |
Apr 14, 2025 | 1,730 | 1,750 | 1,724 | 1,728 | +23 | +1.35% | 112,400 |
Apr 11, 2025 | 1,663 | 1,718 | 1,651 | 1,705 | -38 | -2.18% | 177,400 |
Apr 10, 2025 | 1,772 | 1,772 | 1,703 | 1,743 | +117 | +7.20% | 163,000 |
Apr 9, 2025 | 1,599 | 1,646 | 1,581 | 1,626 | -35 | -2.11% | 445,100 |
Apr 8, 2025 | 1,616 | 1,681 | 1,616 | 1,661 | +114 | +7.37% | 212,900 |