Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,815 | 1,787 | 1,815 | +21 | +1.17% | 201,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | 1,814 | 1,731 | 1,794 | +14 | +0.79% | 860,100 |
Dec 13, 2024 | 1,831 | 1,870 | 1,729 | 1,780 | -46 | -2.52% | 1,531,700 |
Dec 6, 2024 | 1,810 | 1,840 | 1,792 | 1,826 | +13 | +0.72% | 765,400 |
Nov 29, 2024 | 1,850 | 1,859 | 1,770 | 1,813 | -21 | -1.15% | 919,500 |
Nov 22, 2024 | 1,815 | 1,863 | 1,771 | 1,834 | -4 | -0.22% | 1,154,900 |
Nov 15, 2024 | 1,917 | 1,934 | 1,820 | 1,838 | -102 | -5.26% | 1,331,000 |
Nov 8, 2024 | 2,000 | 2,025 | 1,930 | 1,940 | -48 | -2.41% | 899,100 |
Nov 1, 2024 | 1,954 | 2,049 | 1,946 | 1,988 | +51 | +2.63% | 919,400 |
Oct 25, 2024 | 1,975 | 1,982 | 1,922 | 1,937 | -50 | -2.52% | 712,600 |
Oct 18, 2024 | 2,027 | 2,075 | 1,980 | 1,987 | -25 | -1.24% | 411,800 |
Oct 11, 2024 | 2,047 | 2,047 | 1,973 | 2,012 | +3 | +0.15% | 532,200 |
Oct 4, 2024 | 2,030 | 2,068 | 1,967 | 2,009 | -112 | -5.28% | 1,100,100 |
Sep 27, 2024 | 2,111 | 2,155 | 2,060 | 2,121 | -12 | -0.56% | 740,600 |
Sep 20, 2024 | 2,074 | 2,185 | 2,026 | 2,133 | +69 | +3.34% | 814,500 |
Sep 13, 2024 | 1,967 | 2,112 | 1,965 | 2,064 | +53 | +2.64% | 722,400 |
Sep 6, 2024 | 2,015 | 2,049 | 1,942 | 2,011 | +51 | +2.60% | 979,800 |
Aug 30, 2024 | 1,915 | 1,974 | 1,887 | 1,960 | +47 | +2.46% | 535,200 |
Aug 23, 2024 | 1,876 | 1,945 | 1,814 | 1,913 | +23 | +1.22% | 710,300 |
Aug 16, 2024 | 1,881 | 1,913 | 1,780 | 1,890 | +1 | +0.05% | 1,126,000 |
Aug 9, 2024 | 1,647 | 1,913 | 1,588 | 1,889 | -78 | -3.97% | 1,347,500 |