Open Up Group Inc.(2154) Historical

52 Week High Sep 20, 2024

2,185 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,966	1,979	1,878	1,912	-31	-1.60%	1,119,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,823	1,943	1,820	1,943	+93	+5.03%	1,304,900
Aug 1, 2025	1,747	1,861	1,740	1,850	+117	+6.75%	2,443,500
Jul 25, 2025	1,670	1,750	1,659	1,733	+54	+3.22%	799,100
Jul 18, 2025	1,727	1,734	1,678	1,679	-48	-2.78%	697,400
Jul 11, 2025	1,695	1,732	1,684	1,727	+36	+2.13%	704,700
Jul 4, 2025	1,734	1,737	1,686	1,691	-11	-0.65%	731,300
Jun 27, 2025	1,666	1,730	1,647	1,702	+26	+1.55%	1,111,200
Jun 20, 2025	1,720	1,720	1,671	1,676	-38	-2.22%	1,152,300
Jun 13, 2025	1,730	1,765	1,707	1,714	-19	-1.10%	964,400
Jun 6, 2025	1,809	1,823	1,726	1,733	-92	-5.04%	1,120,300
May 30, 2025	1,829	1,834	1,795	1,825	-2	-0.11%	780,200
May 23, 2025	1,802	1,832	1,784	1,827	+12	+0.66%	594,400
May 16, 2025	1,840	1,850	1,743	1,815	-26	-1.41%	839,200
May 9, 2025	1,822	1,890	1,791	1,841	+11	+0.60%	512,600
May 2, 2025	1,831	1,845	1,811	1,830	+6	+0.33%	564,700
Apr 25, 2025	1,750	1,832	1,749	1,824	+60	+3.40%	508,700
Apr 18, 2025	1,730	1,771	1,721	1,764	+59	+3.46%	431,400
Apr 11, 2025	1,538	1,772	1,481	1,705	+7	+0.41%	1,392,200
Apr 4, 2025	1,906	1,915	1,678	1,698	-214	-11.19%	983,000
Mar 28, 2025	1,857	1,920	1,842	1,912	+58	+3.13%	813,100