Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,910	1,912	1,827	1,872	-47	-2.45%	2,388,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,925	1,937	1,857	1,919	-4	-0.21%	1,099,100
Jan 16, 2026	1,872	1,928	1,853	1,923	+64	+3.44%	863,300
Jan 9, 2026	1,834	1,869	1,802	1,859	+16	+0.87%	1,168,400
Dec 30, 2025	1,853	1,853	1,832	1,843	-29	-1.55%	338,000
Dec 26, 2025	1,888	1,888	1,849	1,872	-14	-0.74%	652,800
Dec 19, 2025	1,837	1,892	1,832	1,886	+56	+3.06%	980,700
Dec 12, 2025	1,761	1,838	1,761	1,830	+69	+3.92%	881,100
Dec 5, 2025	1,800	1,817	1,760	1,761	-39	-2.17%	880,500
Nov 28, 2025	1,794	1,807	1,775	1,800	+8	+0.45%	595,000
Nov 21, 2025	1,765	1,792	1,737	1,792	+20	+1.13%	981,600
Nov 14, 2025	1,754	1,812	1,742	1,772	+35	+2.01%	1,305,800
Nov 7, 2025	1,710	1,746	1,680	1,737	+16	+0.93%	1,132,500
Oct 31, 2025	1,736	1,749	1,676	1,721	-3	-0.17%	1,356,600
Oct 24, 2025	1,690	1,745	1,670	1,724	+63	+3.79%	1,111,800
Oct 17, 2025	1,656	1,682	1,632	1,661	-31	-1.83%	1,238,500
Oct 10, 2025	1,761	1,761	1,686	1,692	-29	-1.69%	1,056,600
Oct 3, 2025	1,820	1,843	1,721	1,721	-94	-5.18%	1,255,800
Sep 26, 2025	1,765	1,815	1,761	1,815	+50	+2.83%	836,900
Sep 19, 2025	1,800	1,817	1,755	1,765	-37	-2.05%	1,038,200
Sep 12, 2025	1,825	1,843	1,795	1,802	-8	-0.44%	1,171,500