Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Oct 14, 2025

1,632 JPY

Yearly High Feb 10, 2026

1,976 JPY

Yearly Low Mar 23, 2026

1,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,760	1,723	1,753	+26	+1.51%	389,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,770	1,774	1,723	1,727	-42	-2.37%	717,200
Apr 17, 2026	1,780	1,798	1,758	1,769	-9	-0.51%	778,800
Apr 10, 2026	1,830	1,870	1,770	1,778	-30	-1.66%	726,200
Apr 3, 2026	1,753	1,838	1,733	1,808	+15	+0.84%	916,100
Mar 27, 2026	1,727	1,799	1,706	1,793	+34	+1.93%	789,400
Mar 19, 2026	1,760	1,788	1,755	1,759	-1	-0.06%	727,500
Mar 13, 2026	1,790	1,839	1,756	1,760	-88	-4.76%	1,091,400
Mar 6, 2026	1,880	1,893	1,769	1,848	-66	-3.45%	1,531,600
Feb 27, 2026	1,848	1,914	1,839	1,914	+65	+3.52%	823,400
Feb 20, 2026	1,906	1,921	1,836	1,849	-42	-2.22%	1,172,300
Feb 13, 2026	1,950	1,976	1,884	1,891	+24	+1.29%	1,205,200
Feb 6, 2026	1,878	1,924	1,855	1,867	+11	+0.59%	1,164,900
Jan 30, 2026	1,910	1,912	1,827	1,856	-63	-3.28%	1,721,100
Jan 23, 2026	1,925	1,937	1,857	1,919	-4	-0.21%	1,099,100
Jan 16, 2026	1,872	1,928	1,853	1,923	+64	+3.44%	863,300
Jan 9, 2026	1,834	1,869	1,802	1,859	+16	+0.87%	1,168,400
Dec 30, 2025	1,853	1,853	1,832	1,843	-29	-1.55%	338,000
Dec 26, 2025	1,888	1,888	1,849	1,872	-14	-0.74%	652,800
Dec 19, 2025	1,837	1,892	1,832	1,886	+56	+3.06%	980,700
Dec 12, 2025	1,761	1,838	1,761	1,830	+69	+3.92%	881,100