kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Open Up Group Inc.(2154) Historical

2154
TSE Prime
Open Up Group Inc.
1,785
JPY
+8
(+0.45%)
May 13, 11:29 am JST
12.06
USD
May 12, 10:29 pm EDT
Result
PTS
outside of trading hours
1,785.1
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
2,223 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Jan 29, 2025
1,961 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,840 1,840 1,743 1,785 -56 -3.04% 297,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,841 +0.60% 1,847 512,600 ー ー ー
May 2, 2025 1,830 +0.33% 1,831 564,700 18,100 60,100 3.32
Apr 25, 2025 1,824 +3.40% 1,788 508,700 17,700 61,600 3.48
Apr 18, 2025 1,764 +3.46% 1,736 431,400 17,000 62,600 3.68
Apr 11, 2025 1,705 +0.41% 1,625 1,392,200 14,700 73,900 5.03
Apr 4, 2025 1,698 -11.19% 1,820 983,000 15,200 72,400 4.76
Mar 28, 2025 1,912 +3.13% 1,895 813,100 14,700 72,700 4.95
Mar 21, 2025 1,854 +1.59% 1,845 658,400 15,300 82,500 5.39
Mar 14, 2025 1,825 -0.87% 1,801 1,027,500 16,000 89,000 5.56
Mar 7, 2025 1,841 -0.05% 1,846 634,700 16,000 85,000 5.31
Feb 28, 2025 1,842 -0.11% 1,834 683,300 2,900 91,600 31.59
Feb 21, 2025 1,844 -3.40% 1,871 801,400 3,400 96,200 28.29
Feb 14, 2025 1,909 +6.35% 1,870 915,300 4,300 91,400 21.26
Feb 7, 2025 1,795 -4.98% 1,801 1,089,300 2,200 113,500 51.59
Jan 31, 2025 1,889 +1.67% 1,892 2,060,600 7,900 79,500 10.06
Jan 24, 2025 1,858 +4.68% 1,820 876,500 2,600 86,000 33.08
Jan 17, 2025 1,775 -2.04% 1,781 800,800 4,500 107,900 23.98
Jan 10, 2025 1,812 +1.12% 1,794 913,600 4,400 96,200 21.86
Dec 30, 2024 1,792 -0.39% 1,801 171,700 ー ー ー
Dec 27, 2024 1,799 +0.28% 1,795 686,500 5,800 114,300 19.71