Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,757	1,781	1,756	1,760	-32	-1.79%	213,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,760	-4.76%	1,801	1,091,400	ー	ー	ー
Mar 6, 2026	1,848	-3.45%	1,840	1,531,600	15,700	94,800	6.04
Feb 27, 2026	1,914	+3.52%	1,878	823,400	27,600	103,900	3.76
Feb 20, 2026	1,849	-2.22%	1,866	1,172,300	27,300	114,400	4.19
Feb 13, 2026	1,891	+1.29%	1,935	1,205,200	28,000	97,300	3.48
Feb 6, 2026	1,867	+0.59%	1,889	1,164,900	30,800	92,800	3.01
Jan 30, 2026	1,856	-3.28%	1,872	1,721,100	32,000	100,500	3.14
Jan 23, 2026	1,919	-0.21%	1,911	1,099,100	32,400	92,000	2.84
Jan 16, 2026	1,923	+3.44%	1,900	863,300	31,000	91,200	2.94
Jan 9, 2026	1,859	+0.87%	1,843	1,168,400	42,100	102,100	2.43
Dec 30, 2025	1,843	-1.55%	1,845	338,000	ー	ー	ー
Dec 26, 2025	1,872	-0.74%	1,867	652,800	64,000	104,900	1.64
Dec 19, 2025	1,886	+3.06%	1,856	980,700	47,600	109,700	2.30
Dec 12, 2025	1,830	+3.92%	1,802	881,100	56,800	125,600	2.21
Dec 5, 2025	1,761	-2.17%	1,781	880,500	56,400	171,600	3.04
Nov 28, 2025	1,800	+0.45%	1,792	595,000	60,300	164,200	2.72
Nov 21, 2025	1,792	+1.13%	1,765	981,600	62,200	179,400	2.88
Nov 14, 2025	1,772	+2.01%	1,776	1,305,800	61,900	192,200	3.11
Nov 7, 2025	1,737	+0.93%	1,718	1,132,500	60,600	202,100	3.33
Oct 31, 2025	1,721	-0.17%	1,702	1,356,600	60,200	210,400	3.50