About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open Up Group Inc.(2154) Historical

2154
TSE Prime
Open Up Group Inc.
1,815
JPY
+21
(+1.17%)
Dec 23, 3:30 pm JST
11.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,426 JPY
52 Week Low Aug 5, 2024
1,588 JPY
Yearly High Feb 5, 2024
2,426 JPY
Yearly Low Aug 5, 2024
1,588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,800 1,815 1,787 1,815 +21 +1.17% 201,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,794 +0.79% 1,785 860,100 ー ー ー
Dec 13, 2024 1,780 -2.52% 1,792 1,531,700 4,200 115,200 27.43
Dec 6, 2024 1,826 +0.72% 1,815 765,400 3,400 86,200 25.35
Nov 29, 2024 1,813 -1.15% 1,814 919,500 3,900 89,800 23.03
Nov 22, 2024 1,834 -0.22% 1,815 1,154,900 2,600 79,900 30.73
Nov 15, 2024 1,838 -5.26% 1,879 1,331,000 3,300 72,400 21.94
Nov 8, 2024 1,940 -2.41% 1,968 899,100 5,400 47,000 8.70
Nov 1, 2024 1,988 +2.63% 2,004 919,400 10,900 37,400 3.43
Oct 25, 2024 1,937 -2.52% 1,948 712,600 9,800 47,000 4.80
Oct 18, 2024 1,987 -1.24% 2,029 411,800 8,200 40,200 4.90
Oct 11, 2024 2,012 +0.15% 2,007 532,200 11,300 36,500 3.23
Oct 4, 2024 2,009 -5.28% 2,014 1,100,100 10,500 38,400 3.66
Sep 27, 2024 2,121 -0.56% 2,110 740,600 14,800 30,500 2.06
Sep 20, 2024 2,133 +3.34% 2,114 814,500 17,300 35,200 2.03
Sep 13, 2024 2,064 +2.64% 2,053 722,400 15,100 35,600 2.36
Sep 6, 2024 2,011 +2.60% 1,998 979,800 12,600 44,100 3.50
Aug 30, 2024 1,960 +2.46% 1,933 535,200 9,900 43,200 4.36
Aug 23, 2024 1,913 +1.22% 1,878 710,300 7,400 48,800 6.59
Aug 16, 2024 1,890 +0.05% 1,866 1,126,000 5,500 57,200 10.40
Aug 9, 2024 1,889 -3.97% 1,805 1,347,500 4,700 42,400 9.02