Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Oct 14, 2025

1,632 JPY

Yearly High Feb 10, 2026

1,976 JPY

Yearly Low Mar 23, 2026

1,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,760	1,723	1,746	+19	+1.10%	368,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,727	-2.37%	1,748	717,200	5,100	143,100	28.06
Apr 17, 2026	1,769	-0.51%	1,771	778,800	5,900	121,000	20.51
Apr 10, 2026	1,778	-1.66%	1,824	726,200	6,400	111,000	17.34
Apr 3, 2026	1,808	+0.84%	1,785	916,100	6,100	97,900	16.05
Mar 27, 2026	1,793	+1.93%	1,764	789,400	9,100	111,600	12.26
Mar 19, 2026	1,759	-0.06%	1,766	727,500	8,900	113,300	12.73
Mar 13, 2026	1,760	-4.76%	1,801	1,091,400	3,600	127,600	35.44
Mar 6, 2026	1,848	-3.45%	1,840	1,531,600	15,700	94,800	6.04
Feb 27, 2026	1,914	+3.52%	1,878	823,400	27,600	103,900	3.76
Feb 20, 2026	1,849	-2.22%	1,866	1,172,300	27,300	114,400	4.19
Feb 13, 2026	1,891	+1.29%	1,935	1,205,200	28,000	97,300	3.48
Feb 6, 2026	1,867	+0.59%	1,889	1,164,900	30,800	92,800	3.01
Jan 30, 2026	1,856	-3.28%	1,872	1,721,100	32,000	100,500	3.14
Jan 23, 2026	1,919	-0.21%	1,911	1,099,100	32,400	92,000	2.84
Jan 16, 2026	1,923	+3.44%	1,900	863,300	31,000	91,200	2.94
Jan 9, 2026	1,859	+0.87%	1,843	1,168,400	42,100	102,100	2.43
Dec 30, 2025	1,843	-1.55%	1,845	338,000	ー	ー	ー
Dec 26, 2025	1,872	-0.74%	1,867	652,800	64,000	104,900	1.64
Dec 19, 2025	1,886	+3.06%	1,856	980,700	47,600	109,700	2.30
Dec 12, 2025	1,830	+3.92%	1,802	881,100	56,800	125,600	2.21