Open Up Group Inc.(2154) Historical

52 Week High Aug 12, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Aug 12, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,910	1,912	1,827	1,868	-51	-2.66%	889,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,919	-0.21%	1,911	1,099,100	32,400	92,000	2.84
Jan 16, 2026	1,923	+3.44%	1,900	863,300	31,000	91,200	2.94
Jan 9, 2026	1,859	+0.87%	1,843	1,168,400	42,100	102,100	2.43
Dec 30, 2025	1,843	-1.55%	1,845	338,000	ー	ー	ー
Dec 26, 2025	1,872	-0.74%	1,867	652,800	64,000	104,900	1.64
Dec 19, 2025	1,886	+3.06%	1,856	980,700	47,600	109,700	2.30
Dec 12, 2025	1,830	+3.92%	1,802	881,100	56,800	125,600	2.21
Dec 5, 2025	1,761	-2.17%	1,781	880,500	56,400	171,600	3.04
Nov 28, 2025	1,800	+0.45%	1,792	595,000	60,300	164,200	2.72
Nov 21, 2025	1,792	+1.13%	1,765	981,600	62,200	179,400	2.88
Nov 14, 2025	1,772	+2.01%	1,776	1,305,800	61,900	192,200	3.11
Nov 7, 2025	1,737	+0.93%	1,718	1,132,500	60,600	202,100	3.33
Oct 31, 2025	1,721	-0.17%	1,702	1,356,600	60,200	210,400	3.50
Oct 24, 2025	1,724	+3.79%	1,712	1,111,800	59,000	211,600	3.59
Oct 17, 2025	1,661	-1.83%	1,656	1,238,500	60,100	230,600	3.84
Oct 10, 2025	1,692	-1.69%	1,716	1,056,600	59,200	218,800	3.70
Oct 3, 2025	1,721	-5.18%	1,782	1,255,800	61,300	178,100	2.91
Sep 26, 2025	1,815	+2.83%	1,787	836,900	62,500	133,400	2.13
Sep 19, 2025	1,765	-2.05%	1,786	1,038,200	62,800	131,400	2.09
Sep 12, 2025	1,802	-0.44%	1,812	1,171,500	65,700	112,800	1.72