kabutan

Open Up Group Inc.(2154) Historical

2154
TSE Prime
Open Up Group Inc.
1,765
JPY
-40
(-2.22%)
Dec 5, 2:18 pm JST
11.39
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,764.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Aug 12, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,817 1,760 1,765 -35 -1.94% 803,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,800 +0.45% 1,792 595,000 60,300 164,200 2.72
Nov 21, 2025 1,792 +1.13% 1,765 981,600 62,200 179,400 2.88
Nov 14, 2025 1,772 +2.01% 1,776 1,305,800 61,900 192,200 3.11
Nov 7, 2025 1,737 +0.93% 1,718 1,132,500 60,600 202,100 3.33
Oct 31, 2025 1,721 -0.17% 1,702 1,356,600 60,200 210,400 3.50
Oct 24, 2025 1,724 +3.79% 1,712 1,111,800 59,000 211,600 3.59
Oct 17, 2025 1,661 -1.83% 1,656 1,238,500 60,100 230,600 3.84
Oct 10, 2025 1,692 -1.69% 1,716 1,056,600 59,200 218,800 3.70
Oct 3, 2025 1,721 -5.18% 1,782 1,255,800 61,300 178,100 2.91
Sep 26, 2025 1,815 +2.83% 1,787 836,900 62,500 133,400 2.13
Sep 19, 2025 1,765 -2.05% 1,786 1,038,200 62,800 131,400 2.09
Sep 12, 2025 1,802 -0.44% 1,812 1,171,500 65,700 112,800 1.72
Sep 5, 2025 1,810 -1.42% 1,843 4,179,300 74,300 149,300 2.01
Aug 29, 2025 1,836 -3.82% 1,836 2,360,500 303,700 94,100 0.31
Aug 22, 2025 1,909 +2.09% 1,925 807,600 60,300 80,500 1.33
Aug 15, 2025 1,870 -3.76% 1,902 1,267,900 62,300 97,100 1.56
Aug 8, 2025 1,943 +5.03% 1,890 1,304,900 97,100 165,300 1.70
Aug 1, 2025 1,850 +6.75% 1,826 2,443,500 64,600 130,100 2.01
Jul 25, 2025 1,733 +3.22% 1,696 799,100 60,300 144,500 2.40
Jul 18, 2025 1,679 -2.78% 1,702 697,400 58,900 139,700 2.37