kabutan

EJ Holdings Inc.(2153) Historical

2153
TSE Prime
EJ Holdings Inc.
1,859
JPY
-3
(-0.16%)
Aug 13, 3:30 pm JST
12.57
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,856.2
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,702 1,880 1,411 1,859 +157 +9.22% 10,057,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,637 1,925 1,423 1,702 +82 +5.06% 7,022,600
2023 1,325 1,819 1,276 1,620 +290 +21.80% 10,983,200
2022 1,253 1,395 1,078 1,330 +83 +6.66% 12,648,200
2021 1,055 1,393 980 1,247 +198 +18.88% 19,148,800
2020 858 1,359 498 1,049 +190 +22.12% 19,533,900
2019 496 900 482 859 +355 +70.44% 6,498,600
2018 746 877 460 504 -239 -32.17% 7,393,400
2017 474 772 474 743 +269 +56.75% 3,526,400
2016 489 494 387 474 -10 -2.07% 1,114,600
2015 506 569 449 484 -21 -4.16% 2,783,800
2014 620 650 381 505 -70 -12.17% 4,958,600
2013 253 659 245 575 +323 +128.17% 4,933,600
2012 241 294 233 252 +2 +0.80% 617,200
2011 270 357 211 250 -26 -9.42% 972,800
2010 231 405 230 276 +46 +20.00% 1,005,400
2009 262 288 217 230 -27 -10.51% 1,444,400
2008 474 477 207 257 -266 -50.86% 566,000
2007 862 970 395 523 -334 -38.97% 459,200
2006 1,250 1,300 825 857 -393 -31.44% 356,000
2005 862 1,407 862 1,250 +375 +42.86% 1,154,400