Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,637 | 1,925 | 1,423 | 1,694 | +74 | +4.57% | 6,968,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,325 | 1,819 | 1,276 | 1,620 | +290 | +21.80% | 10,983,200 |
2022 | 1,253 | 1,395 | 1,078 | 1,330 | +83 | +6.66% | 12,648,200 |
2021 | 1,055 | 1,393 | 980 | 1,247 | +198 | +18.88% | 19,148,800 |
2020 | 858 | 1,359 | 498 | 1,049 | +190 | +22.12% | 19,533,900 |
2019 | 496 | 900 | 482 | 859 | +355 | +70.44% | 6,498,600 |
2018 | 746 | 877 | 460 | 504 | -239 | -32.17% | 7,393,400 |
2017 | 474 | 772 | 474 | 743 | +269 | +56.75% | 3,526,400 |
2016 | 489 | 494 | 387 | 474 | -10 | -2.07% | 1,114,600 |
2015 | 506 | 569 | 449 | 484 | -21 | -4.16% | 2,783,800 |
2014 | 620 | 650 | 381 | 505 | -70 | -12.17% | 4,958,600 |
2013 | 253 | 659 | 245 | 575 | +323 | +128.17% | 4,933,600 |
2012 | 241 | 294 | 233 | 252 | +2 | +0.80% | 617,200 |
2011 | 270 | 357 | 211 | 250 | -26 | -9.42% | 972,800 |
2010 | 231 | 405 | 230 | 276 | +46 | +20.00% | 1,005,400 |
2009 | 262 | 288 | 217 | 230 | -27 | -10.51% | 1,444,400 |
2008 | 474 | 477 | 207 | 257 | -266 | -50.86% | 566,000 |
2007 | 862 | 970 | 395 | 523 | -334 | -38.97% | 459,200 |
2006 | 1,250 | 1,300 | 825 | 857 | -393 | -31.44% | 356,000 |
2005 | 862 | 1,407 | 862 | 1,250 | +375 | +42.86% | 1,154,400 |
2004 | 697 | 1,000 | 687 | 875 | +170 | +24.11% | 491,200 |