About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EJ Holdings Inc.(2153) Historical

2153
TSE Prime
EJ Holdings Inc.
1,694
JPY
+16
(+0.95%)
Dec 23, 3:30 pm JST
10.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,925 JPY
52 Week Low Aug 5, 2024
1,423 JPY
Yearly High Jun 27, 2024
1,925 JPY
Yearly Low Aug 5, 2024
1,423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,637 1,925 1,423 1,694 +74 +4.57% 6,968,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,325 1,819 1,276 1,620 +290 +21.80% 10,983,200
2022 1,253 1,395 1,078 1,330 +83 +6.66% 12,648,200
2021 1,055 1,393 980 1,247 +198 +18.88% 19,148,800
2020 858 1,359 498 1,049 +190 +22.12% 19,533,900
2019 496 900 482 859 +355 +70.44% 6,498,600
2018 746 877 460 504 -239 -32.17% 7,393,400
2017 474 772 474 743 +269 +56.75% 3,526,400
2016 489 494 387 474 -10 -2.07% 1,114,600
2015 506 569 449 484 -21 -4.16% 2,783,800
2014 620 650 381 505 -70 -12.17% 4,958,600
2013 253 659 245 575 +323 +128.17% 4,933,600
2012 241 294 233 252 +2 +0.80% 617,200
2011 270 357 211 250 -26 -9.42% 972,800
2010 231 405 230 276 +46 +20.00% 1,005,400
2009 262 288 217 230 -27 -10.51% 1,444,400
2008 474 477 207 257 -266 -50.86% 566,000
2007 862 970 395 523 -334 -38.97% 459,200
2006 1,250 1,300 825 857 -393 -31.44% 356,000
2005 862 1,407 862 1,250 +375 +42.86% 1,154,400
2004 697 1,000 687 875 +170 +24.11% 491,200