About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EJ Holdings Inc.(2153) Historical

2153
TSE Prime
EJ Holdings Inc.
1,694
JPY
+16
(+0.95%)
Dec 23, 3:30 pm JST
10.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,925 JPY
52 Week Low Aug 5, 2024
1,423 JPY
Yearly High Jun 27, 2024
1,925 JPY
Yearly Low Aug 5, 2024
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,675 1,694 1,666 1,694 +16 +0.95% 45,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,678 -0.36% 1,677 69,900
Dec 13, 2024 1,684 +0.18% 1,673 87,100 400 145,900 364.75
Dec 6, 2024 1,681 +1.45% 1,664 116,200 800 138,400 173.00
Nov 29, 2024 1,657 -3.55% 1,689 122,500 2,300 122,400 53.22
Nov 22, 2024 1,718 +1.30% 1,720 69,100 4,600 126,800 27.57
Nov 15, 2024 1,696 -0.70% 1,697 81,100 4,600 136,200 29.61
Nov 8, 2024 1,708 -0.29% 1,718 66,800 4,400 135,700 30.84
Nov 1, 2024 1,713 +2.51% 1,708 93,900 4,400 146,700 33.34
Oct 25, 2024 1,671 -1.99% 1,693 127,800 4,300 145,600 33.86
Oct 18, 2024 1,705 -1.27% 1,721 118,000 3,800 154,400 40.63
Oct 11, 2024 1,727 -5.16% 1,771 123,200 3,500 151,300 43.23
Oct 4, 2024 1,821 -1.62% 1,823 125,900 1,600 140,000 87.50
Sep 27, 2024 1,851 +2.27% 1,842 138,200 1,200 149,400 124.50
Sep 20, 2024 1,810 +7.16% 1,768 125,600 400 166,900 417.25
Sep 13, 2024 1,689 -3.87% 1,706 132,300 400 153,900 384.75
Sep 6, 2024 1,757 -2.33% 1,808 185,000 800 147,200 184.00
Aug 30, 2024 1,799 +7.15% 1,767 127,800 1,000 145,100 145.10
Aug 23, 2024 1,679 -1.00% 1,684 105,900 800 136,800 171.00
Aug 16, 2024 1,696 +3.16% 1,671 85,300 600 135,600 226.00
Aug 9, 2024 1,644 -3.07% 1,595 281,200 500 123,600 247.20