About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EJ Holdings Inc.(2153) Historical

2153
TSE Prime
EJ Holdings Inc.
1,628
JPY
0
(0.00%)
May 13, 12:34 pm JST
11.01
USD
May 12, 11:34 pm EDT
Result
PTS
outside of trading hours
1,627.9
May 13, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,925 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Mar 28, 2025
1,732 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,619 1,638 1,612 1,628 +20 +1.24% 44,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,608 -0.12% 1,605 128,900
May 2, 2025 1,610 +0.56% 1,607 118,900 3,100 190,500 61.45
Apr 25, 2025 1,601 +2.17% 1,595 94,600 500 186,700 373.40
Apr 18, 2025 1,567 -0.89% 1,543 231,600 1,000 187,300 187.30
Apr 11, 2025 1,581 +2.73% 1,511 275,000 400 170,600 426.50
Apr 4, 2025 1,539 -9.84% 1,596 262,800 400 183,300 458.25
Mar 28, 2025 1,707 +1.01% 1,690 181,700 300 190,700 635.67
Mar 21, 2025 1,690 +2.86% 1,670 97,000 300 185,100 617.00
Mar 14, 2025 1,643 +1.67% 1,631 93,300 300 186,300 621.00
Mar 7, 2025 1,616 +1.13% 1,614 105,200 300 190,500 635.00
Feb 28, 2025 1,598 -0.62% 1,600 98,500 300 197,000 656.67
Feb 21, 2025 1,608 +0.12% 1,613 115,900 400 199,100 497.75
Feb 14, 2025 1,606 +0.69% 1,611 101,000 300 187,900 626.33
Feb 7, 2025 1,595 -1.24% 1,605 105,600 400 182,100 455.25
Jan 31, 2025 1,615 +0.50% 1,625 91,700 400 180,800 452.00
Jan 24, 2025 1,607 +1.01% 1,602 100,300 400 180,700 451.75
Jan 17, 2025 1,591 -4.84% 1,617 132,800 400 175,800 439.50
Jan 10, 2025 1,672 -1.76% 1,691 87,000 400 163,800 409.50
Dec 30, 2024 1,702 +0.59% 1,701 15,300
Dec 27, 2024 1,692 +0.83% 1,688 129,300 400 151,100 377.75