E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,779	1,802	1,779	1,780	-24	-1.33%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,780	-2.68%	1,803	239,400	ー	ー	ー
Mar 6, 2026	1,829	-5.58%	1,848	333,400	900	214,600	238.44
Feb 27, 2026	1,937	+4.53%	1,883	216,300	1,200	209,600	174.67
Feb 20, 2026	1,853	+0.43%	1,855	194,300	1,000	199,100	199.10
Feb 13, 2026	1,845	+1.37%	1,851	261,900	1,000	220,100	220.10
Feb 6, 2026	1,820	+1.28%	1,792	301,300	900	234,900	261.00
Jan 30, 2026	1,797	-4.11%	1,796	488,900	900	224,400	249.33
Jan 23, 2026	1,874	+3.31%	1,813	350,700	700	202,700	289.57
Jan 16, 2026	1,814	+0.17%	1,792	341,900	700	220,800	315.43
Jan 9, 2026	1,811	+2.90%	1,801	227,200	800	208,600	260.75
Dec 30, 2025	1,760	+0.80%	1,761	83,400	ー	ー	ー
Dec 26, 2025	1,746	+2.17%	1,740	192,900	500	222,800	445.60
Dec 19, 2025	1,709	+2.27%	1,691	264,400	500	225,700	451.40
Dec 12, 2025	1,671	+1.58%	1,672	162,600	400	229,100	572.75
Dec 5, 2025	1,645	-3.01%	1,669	223,900	1,700	239,600	140.94
Nov 28, 2025	1,696	+2.05%	1,668	259,700	3,800	239,900	63.13
Nov 21, 2025	1,662	-0.06%	1,648	235,900	1,700	246,000	144.71
Nov 14, 2025	1,663	+1.03%	1,663	231,900	1,700	263,000	154.71
Nov 7, 2025	1,646	-1.26%	1,640	194,600	1,800	269,600	149.78
Oct 31, 2025	1,667	-1.94%	1,681	305,600	900	274,400	304.89