kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,684
JPY
-23
(-1.35%)
Apr 30, 9:57 am JST
10.50
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,686
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,937 JPY
52 Week Low Jul 2, 2025
1,446 JPY
Yearly High Feb 27, 2026
1,937 JPY
Yearly Low Apr 27, 2026
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,681 1,707 1,674 1,684 0 0.00% 172,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,684 -3.05% 1,710 336,500 900 271,300 301.44
Apr 17, 2026 1,737 -2.74% 1,753 289,900 1,100 233,600 212.36
Apr 10, 2026 1,786 +0.56% 1,805 180,200 1,000 223,000 223.00
Apr 3, 2026 1,776 -0.84% 1,758 220,700 1,000 217,500 217.50
Mar 27, 2026 1,791 +1.24% 1,760 271,000 1,000 239,100 239.10
Mar 19, 2026 1,769 -0.62% 1,792 172,000 1,000 218,300 218.30
Mar 13, 2026 1,780 -2.68% 1,803 239,400 1,000 202,400 202.40
Mar 6, 2026 1,829 -5.58% 1,848 333,400 900 214,600 238.44
Feb 27, 2026 1,937 +4.53% 1,883 216,300 1,200 209,600 174.67
Feb 20, 2026 1,853 +0.43% 1,855 194,300 1,000 199,100 199.10
Feb 13, 2026 1,845 +1.37% 1,851 261,900 1,000 220,100 220.10
Feb 6, 2026 1,820 +1.28% 1,792 301,300 900 234,900 261.00
Jan 30, 2026 1,797 -4.11% 1,796 488,900 900 224,400 249.33
Jan 23, 2026 1,874 +3.31% 1,813 350,700 700 202,700 289.57
Jan 16, 2026 1,814 +0.17% 1,792 341,900 700 220,800 315.43
Jan 9, 2026 1,811 +2.90% 1,801 227,200 800 208,600 260.75
Dec 30, 2025 1,760 +0.80% 1,761 83,400 ー ー ー
Dec 26, 2025 1,746 +2.17% 1,740 192,900 500 222,800 445.60
Dec 19, 2025 1,709 +2.27% 1,691 264,400 500 225,700 451.40
Dec 12, 2025 1,671 +1.58% 1,672 162,600 400 229,100 572.75