kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,792
JPY
-1
(-0.06%)
Jan 29, 3:09 pm JST
11.70
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
1,789.9
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,841 1,841 1,762 1,792 -82 -4.38% 333,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,874 +3.31% 1,813 350,700 700 202,700 289.57
Jan 16, 2026 1,814 +0.17% 1,792 341,900 700 220,800 315.43
Jan 9, 2026 1,811 +2.90% 1,801 227,200 800 208,600 260.75
Dec 30, 2025 1,760 +0.80% 1,761 83,400 ー ー ー
Dec 26, 2025 1,746 +2.17% 1,740 192,900 500 222,800 445.60
Dec 19, 2025 1,709 +2.27% 1,691 264,400 500 225,700 451.40
Dec 12, 2025 1,671 +1.58% 1,672 162,600 400 229,100 572.75
Dec 5, 2025 1,645 -3.01% 1,669 223,900 1,700 239,600 140.94
Nov 28, 2025 1,696 +2.05% 1,668 259,700 3,800 239,900 63.13
Nov 21, 2025 1,662 -0.06% 1,648 235,900 1,700 246,000 144.71
Nov 14, 2025 1,663 +1.03% 1,663 231,900 1,700 263,000 154.71
Nov 7, 2025 1,646 -1.26% 1,640 194,600 1,800 269,600 149.78
Oct 31, 2025 1,667 -1.94% 1,681 305,600 900 274,400 304.89
Oct 24, 2025 1,700 +1.31% 1,696 267,100 600 249,200 415.33
Oct 17, 2025 1,678 -0.59% 1,652 429,800 1,000 232,100 232.10
Oct 10, 2025 1,688 -0.82% 1,712 277,000 500 205,200 410.40
Oct 3, 2025 1,702 -6.64% 1,741 243,900 600 200,700 334.50
Sep 26, 2025 1,823 +1.96% 1,814 197,700 1,500 200,400 133.60
Sep 19, 2025 1,788 +2.11% 1,772 199,900 1,500 214,700 143.13
Sep 12, 2025 1,751 -1.68% 1,763 219,200 2,400 236,500 98.54