kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,647
JPY
-25
(-1.50%)
Dec 5, 2:58 pm JST
10.65
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,649
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,700 1,647 1,647 -49 -2.89% 213,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,696 +2.05% 1,668 259,700 3,800 239,900 63.13
Nov 21, 2025 1,662 -0.06% 1,648 235,900 1,700 246,000 144.71
Nov 14, 2025 1,663 +1.03% 1,663 231,900 1,700 263,000 154.71
Nov 7, 2025 1,646 -1.26% 1,640 194,600 1,800 269,600 149.78
Oct 31, 2025 1,667 -1.94% 1,681 305,600 900 274,400 304.89
Oct 24, 2025 1,700 +1.31% 1,696 267,100 600 249,200 415.33
Oct 17, 2025 1,678 -0.59% 1,652 429,800 1,000 232,100 232.10
Oct 10, 2025 1,688 -0.82% 1,712 277,000 500 205,200 410.40
Oct 3, 2025 1,702 -6.64% 1,741 243,900 600 200,700 334.50
Sep 26, 2025 1,823 +1.96% 1,814 197,700 1,500 200,400 133.60
Sep 19, 2025 1,788 +2.11% 1,772 199,900 1,500 214,700 143.13
Sep 12, 2025 1,751 -1.68% 1,763 219,200 2,400 236,500 98.54
Sep 5, 2025 1,781 +0.91% 1,765 231,700 2,100 221,000 105.24
Aug 29, 2025 1,765 -2.92% 1,796 209,200 700 217,400 310.57
Aug 22, 2025 1,818 +0.06% 1,818 278,400 900 192,000 213.33
Aug 15, 2025 1,817 -0.87% 1,835 435,000 800 201,900 252.38
Aug 8, 2025 1,833 +0.60% 1,833 566,200 700 275,600 393.71
Aug 1, 2025 1,822 +6.24% 1,761 656,800 900 245,100 272.33
Jul 25, 2025 1,715 +2.69% 1,697 474,100 700 232,100 331.57
Jul 18, 2025 1,670 +10.82% 1,628 1,589,100 600 233,500 389.17