Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,694 | 1,666 | 1,694 | +16 | +0.95% | 45,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,678 | -0.36% | 1,677 | 69,900 | ー | ー | ー |
Dec 13, 2024 | 1,684 | +0.18% | 1,673 | 87,100 | 400 | 145,900 | 364.75 |
Dec 6, 2024 | 1,681 | +1.45% | 1,664 | 116,200 | 800 | 138,400 | 173.00 |
Nov 29, 2024 | 1,657 | -3.55% | 1,689 | 122,500 | 2,300 | 122,400 | 53.22 |
Nov 22, 2024 | 1,718 | +1.30% | 1,720 | 69,100 | 4,600 | 126,800 | 27.57 |
Nov 15, 2024 | 1,696 | -0.70% | 1,697 | 81,100 | 4,600 | 136,200 | 29.61 |
Nov 8, 2024 | 1,708 | -0.29% | 1,718 | 66,800 | 4,400 | 135,700 | 30.84 |
Nov 1, 2024 | 1,713 | +2.51% | 1,708 | 93,900 | 4,400 | 146,700 | 33.34 |
Oct 25, 2024 | 1,671 | -1.99% | 1,693 | 127,800 | 4,300 | 145,600 | 33.86 |
Oct 18, 2024 | 1,705 | -1.27% | 1,721 | 118,000 | 3,800 | 154,400 | 40.63 |
Oct 11, 2024 | 1,727 | -5.16% | 1,771 | 123,200 | 3,500 | 151,300 | 43.23 |
Oct 4, 2024 | 1,821 | -1.62% | 1,823 | 125,900 | 1,600 | 140,000 | 87.50 |
Sep 27, 2024 | 1,851 | +2.27% | 1,842 | 138,200 | 1,200 | 149,400 | 124.50 |
Sep 20, 2024 | 1,810 | +7.16% | 1,768 | 125,600 | 400 | 166,900 | 417.25 |
Sep 13, 2024 | 1,689 | -3.87% | 1,706 | 132,300 | 400 | 153,900 | 384.75 |
Sep 6, 2024 | 1,757 | -2.33% | 1,808 | 185,000 | 800 | 147,200 | 184.00 |
Aug 30, 2024 | 1,799 | +7.15% | 1,767 | 127,800 | 1,000 | 145,100 | 145.10 |
Aug 23, 2024 | 1,679 | -1.00% | 1,684 | 105,900 | 800 | 136,800 | 171.00 |
Aug 16, 2024 | 1,696 | +3.16% | 1,671 | 85,300 | 600 | 135,600 | 226.00 |
Aug 9, 2024 | 1,644 | -3.07% | 1,595 | 281,200 | 500 | 123,600 | 247.20 |