Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,619 | 1,638 | 1,612 | 1,628 | +20 | +1.24% | 44,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,608 | -0.12% | 1,605 | 128,900 | ー | ー | ー |
May 2, 2025 | 1,610 | +0.56% | 1,607 | 118,900 | 3,100 | 190,500 | 61.45 |
Apr 25, 2025 | 1,601 | +2.17% | 1,595 | 94,600 | 500 | 186,700 | 373.40 |
Apr 18, 2025 | 1,567 | -0.89% | 1,543 | 231,600 | 1,000 | 187,300 | 187.30 |
Apr 11, 2025 | 1,581 | +2.73% | 1,511 | 275,000 | 400 | 170,600 | 426.50 |
Apr 4, 2025 | 1,539 | -9.84% | 1,596 | 262,800 | 400 | 183,300 | 458.25 |
Mar 28, 2025 | 1,707 | +1.01% | 1,690 | 181,700 | 300 | 190,700 | 635.67 |
Mar 21, 2025 | 1,690 | +2.86% | 1,670 | 97,000 | 300 | 185,100 | 617.00 |
Mar 14, 2025 | 1,643 | +1.67% | 1,631 | 93,300 | 300 | 186,300 | 621.00 |
Mar 7, 2025 | 1,616 | +1.13% | 1,614 | 105,200 | 300 | 190,500 | 635.00 |
Feb 28, 2025 | 1,598 | -0.62% | 1,600 | 98,500 | 300 | 197,000 | 656.67 |
Feb 21, 2025 | 1,608 | +0.12% | 1,613 | 115,900 | 400 | 199,100 | 497.75 |
Feb 14, 2025 | 1,606 | +0.69% | 1,611 | 101,000 | 300 | 187,900 | 626.33 |
Feb 7, 2025 | 1,595 | -1.24% | 1,605 | 105,600 | 400 | 182,100 | 455.25 |
Jan 31, 2025 | 1,615 | +0.50% | 1,625 | 91,700 | 400 | 180,800 | 452.00 |
Jan 24, 2025 | 1,607 | +1.01% | 1,602 | 100,300 | 400 | 180,700 | 451.75 |
Jan 17, 2025 | 1,591 | -4.84% | 1,617 | 132,800 | 400 | 175,800 | 439.50 |
Jan 10, 2025 | 1,672 | -1.76% | 1,691 | 87,000 | 400 | 163,800 | 409.50 |
Dec 30, 2024 | 1,702 | +0.59% | 1,701 | 15,300 | ー | ー | ー |
Dec 27, 2024 | 1,692 | +0.83% | 1,688 | 129,300 | 400 | 151,100 | 377.75 |