EJ Holdings Inc.(2153) Historical

52 Week High Aug 7, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Aug 7, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,848	1,865	1,834	1,859	+26	+1.42%	163,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,790	1,880	1,785	1,833	+11	+0.60%	566,200
Aug 1, 2025	1,725	1,823	1,703	1,822	+107	+6.24%	656,800
Jul 25, 2025	1,686	1,717	1,675	1,715	+45	+2.69%	474,100
Jul 18, 2025	1,519	1,690	1,514	1,670	+163	+10.82%	1,589,100
Jul 11, 2025	1,488	1,512	1,480	1,507	+27	+1.82%	473,600
Jul 4, 2025	1,495	1,501	1,446	1,480	-13	-0.87%	357,300
Jun 27, 2025	1,479	1,493	1,452	1,493	+15	+1.01%	571,200
Jun 20, 2025	1,485	1,504	1,460	1,478	-11	-0.74%	1,182,200
Jun 13, 2025	1,502	1,521	1,483	1,489	-20	-1.33%	562,800
Jun 6, 2025	1,513	1,543	1,487	1,509	-73	-4.61%	547,000
May 30, 2025	1,601	1,620	1,569	1,582	-10	-0.63%	198,400
May 23, 2025	1,606	1,609	1,576	1,592	-14	-0.87%	171,500
May 16, 2025	1,619	1,638	1,600	1,606	-2	-0.12%	121,800
May 9, 2025	1,610	1,626	1,591	1,608	-2	-0.12%	128,900
May 2, 2025	1,610	1,634	1,592	1,610	+9	+0.56%	118,900
Apr 25, 2025	1,563	1,617	1,560	1,601	+34	+2.17%	94,600
Apr 18, 2025	1,552	1,567	1,525	1,567	-14	-0.89%	231,600
Apr 11, 2025	1,439	1,615	1,411	1,581	+42	+2.73%	275,000
Apr 4, 2025	1,690	1,690	1,500	1,539	-168	-9.84%	262,800
Mar 28, 2025	1,690	1,732	1,668	1,707	+17	+1.01%	181,700