E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Jul 2, 2025

1,446 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 27, 2026

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,681	1,707	1,674	1,685	+1	+0.06%	181,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,744	1,744	1,684	1,684	-53	-3.05%	336,500
Apr 17, 2026	1,797	1,797	1,732	1,737	-49	-2.74%	289,900
Apr 10, 2026	1,791	1,837	1,780	1,786	+10	+0.56%	180,200
Apr 3, 2026	1,735	1,797	1,718	1,776	-15	-0.84%	220,700
Mar 27, 2026	1,752	1,796	1,720	1,791	+22	+1.24%	271,000
Mar 19, 2026	1,779	1,828	1,769	1,769	-11	-0.62%	172,000
Mar 13, 2026	1,779	1,854	1,768	1,780	-49	-2.68%	239,400
Mar 6, 2026	1,900	1,922	1,770	1,829	-108	-5.58%	333,400
Feb 27, 2026	1,860	1,937	1,841	1,937	+84	+4.53%	216,300
Feb 20, 2026	1,854	1,874	1,836	1,853	+8	+0.43%	194,300
Feb 13, 2026	1,848	1,887	1,818	1,845	+25	+1.37%	261,900
Feb 6, 2026	1,801	1,820	1,769	1,820	+23	+1.28%	301,300
Jan 30, 2026	1,841	1,841	1,762	1,797	-77	-4.11%	488,900
Jan 23, 2026	1,807	1,878	1,766	1,874	+60	+3.31%	350,700
Jan 16, 2026	1,840	1,840	1,761	1,814	+3	+0.17%	341,900
Jan 9, 2026	1,770	1,828	1,766	1,811	+51	+2.90%	227,200
Dec 30, 2025	1,763	1,768	1,750	1,760	+14	+0.80%	83,400
Dec 26, 2025	1,725	1,765	1,712	1,746	+37	+2.17%	192,900
Dec 19, 2025	1,671	1,719	1,669	1,709	+38	+2.27%	264,400
Dec 12, 2025	1,659	1,684	1,658	1,671	+26	+1.58%	162,600