Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,694 | 1,666 | 1,694 | +16 | +0.95% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | 1,696 | 1,654 | 1,678 | -6 | -0.36% | 69,900 |
Dec 13, 2024 | 1,677 | 1,688 | 1,658 | 1,684 | +3 | +0.18% | 87,100 |
Dec 6, 2024 | 1,665 | 1,681 | 1,642 | 1,681 | +24 | +1.45% | 116,200 |
Nov 29, 2024 | 1,724 | 1,737 | 1,640 | 1,657 | -61 | -3.55% | 122,500 |
Nov 22, 2024 | 1,704 | 1,749 | 1,693 | 1,718 | +22 | +1.30% | 69,100 |
Nov 15, 2024 | 1,719 | 1,719 | 1,684 | 1,696 | -12 | -0.70% | 81,100 |
Nov 8, 2024 | 1,729 | 1,733 | 1,703 | 1,708 | -5 | -0.29% | 66,800 |
Nov 1, 2024 | 1,671 | 1,730 | 1,671 | 1,713 | +42 | +2.51% | 93,900 |
Oct 25, 2024 | 1,718 | 1,721 | 1,665 | 1,671 | -34 | -1.99% | 127,800 |
Oct 18, 2024 | 1,724 | 1,747 | 1,705 | 1,705 | -22 | -1.27% | 118,000 |
Oct 11, 2024 | 1,835 | 1,835 | 1,724 | 1,727 | -94 | -5.16% | 123,200 |
Oct 4, 2024 | 1,829 | 1,857 | 1,793 | 1,821 | -30 | -1.62% | 125,900 |
Sep 27, 2024 | 1,849 | 1,865 | 1,818 | 1,851 | +41 | +2.27% | 138,200 |
Sep 20, 2024 | 1,696 | 1,825 | 1,696 | 1,810 | +121 | +7.16% | 125,600 |
Sep 13, 2024 | 1,683 | 1,747 | 1,680 | 1,689 | -68 | -3.87% | 132,300 |
Sep 6, 2024 | 1,826 | 1,855 | 1,744 | 1,757 | -42 | -2.33% | 185,000 |
Aug 30, 2024 | 1,719 | 1,799 | 1,701 | 1,799 | +120 | +7.15% | 127,800 |
Aug 23, 2024 | 1,694 | 1,711 | 1,650 | 1,679 | -17 | -1.00% | 105,900 |
Aug 16, 2024 | 1,664 | 1,709 | 1,639 | 1,696 | +52 | +3.16% | 85,300 |
Aug 9, 2024 | 1,608 | 1,691 | 1,423 | 1,644 | -52 | -3.07% | 281,200 |