E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,779	1,802	1,779	1,780	-24	-1.33%	38,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,779	1,854	1,768	1,780	-49	-2.68%	239,400
Mar 6, 2026	1,900	1,922	1,770	1,829	-108	-5.58%	333,400
Feb 27, 2026	1,860	1,937	1,841	1,937	+84	+4.53%	216,300
Feb 20, 2026	1,854	1,874	1,836	1,853	+8	+0.43%	194,300
Feb 13, 2026	1,848	1,887	1,818	1,845	+25	+1.37%	261,900
Feb 6, 2026	1,801	1,820	1,769	1,820	+23	+1.28%	301,300
Jan 30, 2026	1,841	1,841	1,762	1,797	-77	-4.11%	488,900
Jan 23, 2026	1,807	1,878	1,766	1,874	+60	+3.31%	350,700
Jan 16, 2026	1,840	1,840	1,761	1,814	+3	+0.17%	341,900
Jan 9, 2026	1,770	1,828	1,766	1,811	+51	+2.90%	227,200
Dec 30, 2025	1,763	1,768	1,750	1,760	+14	+0.80%	83,400
Dec 26, 2025	1,725	1,765	1,712	1,746	+37	+2.17%	192,900
Dec 19, 2025	1,671	1,719	1,669	1,709	+38	+2.27%	264,400
Dec 12, 2025	1,659	1,684	1,658	1,671	+26	+1.58%	162,600
Dec 5, 2025	1,700	1,700	1,645	1,645	-51	-3.01%	223,900
Nov 28, 2025	1,669	1,697	1,643	1,696	+34	+2.05%	259,700
Nov 21, 2025	1,671	1,671	1,633	1,662	-1	-0.06%	235,900
Nov 14, 2025	1,661	1,680	1,648	1,663	+17	+1.03%	231,900
Nov 7, 2025	1,657	1,666	1,616	1,646	-21	-1.26%	194,600
Oct 31, 2025	1,705	1,710	1,653	1,667	-33	-1.94%	305,600