E･J Holdings Inc.(2153) Historical

52 Week High Aug 7, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Aug 7, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,841	1,841	1,762	1,781	-93	-4.96%	572,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,807	1,878	1,766	1,874	+60	+3.31%	350,700
Jan 16, 2026	1,840	1,840	1,761	1,814	+3	+0.17%	341,900
Jan 9, 2026	1,770	1,828	1,766	1,811	+51	+2.90%	227,200
Dec 30, 2025	1,763	1,768	1,750	1,760	+14	+0.80%	83,400
Dec 26, 2025	1,725	1,765	1,712	1,746	+37	+2.17%	192,900
Dec 19, 2025	1,671	1,719	1,669	1,709	+38	+2.27%	264,400
Dec 12, 2025	1,659	1,684	1,658	1,671	+26	+1.58%	162,600
Dec 5, 2025	1,700	1,700	1,645	1,645	-51	-3.01%	223,900
Nov 28, 2025	1,669	1,697	1,643	1,696	+34	+2.05%	259,700
Nov 21, 2025	1,671	1,671	1,633	1,662	-1	-0.06%	235,900
Nov 14, 2025	1,661	1,680	1,648	1,663	+17	+1.03%	231,900
Nov 7, 2025	1,657	1,666	1,616	1,646	-21	-1.26%	194,600
Oct 31, 2025	1,705	1,710	1,653	1,667	-33	-1.94%	305,600
Oct 24, 2025	1,708	1,719	1,673	1,700	+22	+1.31%	267,100
Oct 17, 2025	1,608	1,709	1,604	1,678	-10	-0.59%	429,800
Oct 10, 2025	1,742	1,749	1,674	1,688	-14	-0.82%	277,000
Oct 3, 2025	1,833	1,833	1,693	1,702	-121	-6.64%	243,900
Sep 26, 2025	1,802	1,833	1,795	1,823	+35	+1.96%	197,700
Sep 19, 2025	1,756	1,797	1,745	1,788	+37	+2.11%	199,900
Sep 12, 2025	1,790	1,794	1,744	1,751	-30	-1.68%	219,200