kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,645
JPY
-27
(-1.61%)
Dec 5, 3:30 pm JST
10.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,700 1,645 1,645 -51 -3.01% 277,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,669 1,697 1,643 1,696 +34 +2.05% 259,700
Nov 21, 2025 1,671 1,671 1,633 1,662 -1 -0.06% 235,900
Nov 14, 2025 1,661 1,680 1,648 1,663 +17 +1.03% 231,900
Nov 7, 2025 1,657 1,666 1,616 1,646 -21 -1.26% 194,600
Oct 31, 2025 1,705 1,710 1,653 1,667 -33 -1.94% 305,600
Oct 24, 2025 1,708 1,719 1,673 1,700 +22 +1.31% 267,100
Oct 17, 2025 1,608 1,709 1,604 1,678 -10 -0.59% 429,800
Oct 10, 2025 1,742 1,749 1,674 1,688 -14 -0.82% 277,000
Oct 3, 2025 1,833 1,833 1,693 1,702 -121 -6.64% 243,900
Sep 26, 2025 1,802 1,833 1,795 1,823 +35 +1.96% 197,700
Sep 19, 2025 1,756 1,797 1,745 1,788 +37 +2.11% 199,900
Sep 12, 2025 1,790 1,794 1,744 1,751 -30 -1.68% 219,200
Sep 5, 2025 1,761 1,783 1,750 1,781 +16 +0.91% 231,700
Aug 29, 2025 1,831 1,834 1,762 1,765 -53 -2.92% 209,200
Aug 22, 2025 1,827 1,834 1,800 1,818 +1 +0.06% 278,400
Aug 15, 2025 1,848 1,878 1,793 1,817 -16 -0.87% 435,000
Aug 8, 2025 1,790 1,880 1,785 1,833 +11 +0.60% 566,200
Aug 1, 2025 1,725 1,823 1,703 1,822 +107 +6.24% 656,800
Jul 25, 2025 1,686 1,717 1,675 1,715 +45 +2.69% 474,100
Jul 18, 2025 1,519 1,690 1,514 1,670 +163 +10.82% 1,589,100