kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,649
JPY
-23
(-1.38%)
Dec 5, 2:15 pm JST
10.64
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,649
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,663 1,666 1,648 1,649 -23 -1.38% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,662 1,675 1,662 1,672 +7 +0.42% 34,400
Dec 3, 2025 1,676 1,676 1,665 1,665 -11 -0.66% 33,900
Dec 2, 2025 1,686 1,686 1,671 1,676 +1 +0.06% 34,400
Dec 1, 2025 1,700 1,700 1,668 1,675 -21 -1.24% 67,200
Nov 28, 2025 1,668 1,697 1,665 1,696 +32 +1.92% 79,000
Nov 27, 2025 1,643 1,668 1,643 1,664 -3 -0.18% 60,400
Nov 26, 2025 1,659 1,669 1,652 1,667 +18 +1.09% 59,900
Nov 25, 2025 1,669 1,670 1,644 1,649 -13 -0.78% 60,400
Nov 21, 2025 1,640 1,664 1,639 1,662 +13 +0.79% 46,500
Nov 20, 2025 1,650 1,658 1,647 1,649 +10 +0.61% 32,900
Nov 19, 2025 1,645 1,650 1,633 1,639 -6 -0.36% 38,600
Nov 18, 2025 1,648 1,649 1,636 1,645 -1 -0.06% 58,400
Nov 17, 2025 1,671 1,671 1,646 1,646 -17 -1.02% 59,500
Nov 14, 2025 1,670 1,674 1,657 1,663 -8 -0.48% 57,600
Nov 13, 2025 1,675 1,680 1,666 1,671 +5 +0.30% 36,800
Nov 12, 2025 1,661 1,673 1,659 1,666 +11 +0.66% 55,800
Nov 11, 2025 1,662 1,662 1,648 1,655 -4 -0.24% 36,800
Nov 10, 2025 1,661 1,663 1,652 1,659 +13 +0.79% 44,900
Nov 7, 2025 1,636 1,646 1,636 1,646 +11 +0.67% 24,400
Nov 6, 2025 1,651 1,651 1,635 1,635 +4 +0.25% 35,300