Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,606 | 1,626 | 1,600 | 1,608 | +6 | +0.37% | 48,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,604 | 1,613 | 1,591 | 1,602 | -5 | -0.31% | 49,700 |
May 7, 2025 | 1,610 | 1,614 | 1,603 | 1,607 | -3 | -0.19% | 30,500 |
May 2, 2025 | 1,603 | 1,611 | 1,595 | 1,610 | +7 | +0.44% | 19,500 |
May 1, 2025 | 1,606 | 1,634 | 1,596 | 1,603 | -7 | -0.43% | 43,000 |
Apr 30, 2025 | 1,610 | 1,610 | 1,592 | 1,610 | +4 | +0.25% | 27,500 |
Apr 28, 2025 | 1,610 | 1,616 | 1,606 | 1,606 | +5 | +0.31% | 28,900 |
Apr 25, 2025 | 1,611 | 1,611 | 1,593 | 1,601 | +1 | +0.06% | 27,000 |
Apr 24, 2025 | 1,616 | 1,617 | 1,600 | 1,600 | -5 | -0.31% | 15,100 |
Apr 23, 2025 | 1,600 | 1,610 | 1,600 | 1,605 | +22 | +1.39% | 22,800 |
Apr 22, 2025 | 1,578 | 1,595 | 1,578 | 1,583 | +6 | +0.38% | 12,600 |
Apr 21, 2025 | 1,563 | 1,577 | 1,560 | 1,577 | +10 | +0.64% | 17,100 |
Apr 18, 2025 | 1,548 | 1,567 | 1,542 | 1,567 | +30 | +1.95% | 40,000 |
Apr 17, 2025 | 1,542 | 1,544 | 1,529 | 1,537 | +2 | +0.13% | 41,000 |
Apr 16, 2025 | 1,543 | 1,552 | 1,531 | 1,535 | -7 | -0.45% | 19,900 |
Apr 15, 2025 | 1,553 | 1,564 | 1,542 | 1,542 | 0 | 0.00% | 30,800 |
Apr 14, 2025 | 1,552 | 1,555 | 1,525 | 1,542 | -39 | -2.47% | 99,900 |
Apr 11, 2025 | 1,566 | 1,593 | 1,542 | 1,581 | -13 | -0.82% | 31,200 |
Apr 10, 2025 | 1,610 | 1,615 | 1,570 | 1,594 | +78 | +5.15% | 37,400 |
Apr 9, 2025 | 1,525 | 1,529 | 1,491 | 1,516 | -31 | -2.00% | 58,600 |
Apr 8, 2025 | 1,515 | 1,555 | 1,515 | 1,547 | +85 | +5.81% | 46,100 |