E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Jul 2, 2025

1,446 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 27, 2026

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,691	1,693	1,681	1,685	-22	-1.29%	34,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,681	1,707	1,679	1,707	+26	+1.55%	67,300
Apr 27, 2026	1,681	1,691	1,674	1,681	-3	-0.18%	70,800
Apr 24, 2026	1,701	1,705	1,684	1,684	-17	-1.00%	67,300
Apr 23, 2026	1,711	1,720	1,692	1,701	-8	-0.47%	97,500
Apr 22, 2026	1,722	1,726	1,707	1,709	-12	-0.70%	60,600
Apr 21, 2026	1,732	1,735	1,720	1,721	-1	-0.06%	41,500
Apr 20, 2026	1,744	1,744	1,720	1,722	-15	-0.86%	69,600
Apr 17, 2026	1,746	1,753	1,737	1,737	-11	-0.63%	39,300
Apr 16, 2026	1,768	1,768	1,746	1,748	-9	-0.51%	48,700
Apr 15, 2026	1,752	1,769	1,748	1,757	+23	+1.33%	42,300
Apr 14, 2026	1,762	1,768	1,732	1,734	-33	-1.87%	108,400
Apr 13, 2026	1,797	1,797	1,764	1,767	-19	-1.06%	51,200
Apr 10, 2026	1,806	1,810	1,783	1,786	-18	-1.00%	41,200
Apr 9, 2026	1,821	1,831	1,801	1,804	-17	-0.93%	27,700
Apr 8, 2026	1,813	1,837	1,809	1,821	+28	+1.56%	54,600
Apr 7, 2026	1,795	1,804	1,789	1,793	+4	+0.22%	30,300
Apr 6, 2026	1,791	1,795	1,780	1,789	+13	+0.73%	26,400
Apr 3, 2026	1,784	1,784	1,768	1,776	+17	+0.97%	21,600
Apr 2, 2026	1,778	1,797	1,758	1,759	-19	-1.07%	35,100
Apr 1, 2026	1,770	1,790	1,762	1,778	+38	+2.18%	48,700