kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,792
JPY
-1
(-0.06%)
Jan 29, 3:09 pm JST
11.70
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
1,789.9
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,795 1,800 1,762 1,792 -1 -0.06% 66,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,800 1,818 1,786 1,793 -25 -1.38% 63,500
Jan 27, 2026 1,798 1,835 1,796 1,818 +24 +1.34% 73,800
Jan 26, 2026 1,841 1,841 1,790 1,794 -80 -4.27% 129,400
Jan 23, 2026 1,843 1,878 1,843 1,874 +47 +2.57% 84,800
Jan 22, 2026 1,798 1,839 1,798 1,827 +34 +1.90% 82,600
Jan 21, 2026 1,769 1,794 1,766 1,793 +20 +1.13% 79,300
Jan 20, 2026 1,788 1,793 1,768 1,773 -20 -1.12% 53,100
Jan 19, 2026 1,807 1,811 1,781 1,793 -21 -1.16% 50,900
Jan 16, 2026 1,776 1,817 1,774 1,814 +36 +2.02% 65,500
Jan 15, 2026 1,775 1,782 1,761 1,778 -4 -0.22% 75,600
Jan 14, 2026 1,798 1,803 1,768 1,782 -27 -1.49% 123,100
Jan 13, 2026 1,840 1,840 1,800 1,809 -2 -0.11% 77,700
Jan 9, 2026 1,819 1,828 1,804 1,811 -5 -0.28% 39,700
Jan 8, 2026 1,803 1,821 1,801 1,816 +9 +0.50% 31,100
Jan 7, 2026 1,805 1,828 1,798 1,807 +3 +0.17% 57,500
Jan 6, 2026 1,766 1,805 1,766 1,804 +35 +1.98% 53,200
Jan 5, 2026 1,770 1,780 1,766 1,769 +9 +0.51% 45,700
Dec 30, 2025 1,764 1,768 1,751 1,760 -4 -0.23% 29,800
Dec 29, 2025 1,763 1,768 1,750 1,764 +18 +1.03% 53,600
Dec 26, 2025 1,761 1,761 1,746 1,746 -14 -0.80% 36,500