E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,779	1,802	1,779	1,780	-24	-1.33%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,835	1,835	1,795	1,804	-38	-2.06%	49,500
Mar 11, 2026	1,841	1,854	1,835	1,842	+11	+0.60%	26,600
Mar 10, 2026	1,823	1,840	1,813	1,831	+31	+1.72%	48,700
Mar 9, 2026	1,779	1,807	1,768	1,800	-29	-1.59%	76,300
Mar 6, 2026	1,835	1,844	1,820	1,829	-19	-1.03%	36,400
Mar 5, 2026	1,841	1,867	1,837	1,848	+47	+2.61%	53,500
Mar 4, 2026	1,830	1,840	1,770	1,801	-74	-3.95%	116,100
Mar 3, 2026	1,904	1,904	1,875	1,875	-42	-2.19%	77,500
Mar 2, 2026	1,900	1,922	1,880	1,917	-20	-1.03%	49,900
Feb 27, 2026	1,913	1,937	1,900	1,937	+38	+2.00%	46,900
Feb 26, 2026	1,864	1,902	1,859	1,899	+42	+2.26%	81,000
Feb 25, 2026	1,869	1,870	1,850	1,857	-12	-0.64%	38,700
Feb 24, 2026	1,860	1,869	1,841	1,869	+16	+0.86%	49,700
Feb 20, 2026	1,874	1,874	1,846	1,853	-16	-0.86%	42,200
Feb 19, 2026	1,869	1,873	1,858	1,869	+12	+0.65%	31,600
Feb 18, 2026	1,853	1,863	1,847	1,857	+4	+0.22%	36,300
Feb 17, 2026	1,855	1,858	1,840	1,853	-4	-0.22%	42,900
Feb 16, 2026	1,854	1,858	1,836	1,857	+12	+0.65%	41,300
Feb 13, 2026	1,880	1,882	1,833	1,845	-42	-2.23%	63,700
Feb 12, 2026	1,863	1,887	1,852	1,887	+39	+2.11%	59,700