Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,694 | 1,666 | 1,694 | +16 | +0.95% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,690 | 1,690 | 1,674 | 1,678 | 0 | 0.00% | 21,500 |
Dec 19, 2024 | 1,654 | 1,678 | 1,654 | 1,678 | +3 | +0.18% | 15,100 |
Dec 18, 2024 | 1,676 | 1,680 | 1,670 | 1,675 | 0 | 0.00% | 8,900 |
Dec 17, 2024 | 1,690 | 1,690 | 1,672 | 1,675 | -20 | -1.18% | 11,200 |
Dec 16, 2024 | 1,689 | 1,696 | 1,680 | 1,695 | +11 | +0.65% | 13,200 |
Dec 13, 2024 | 1,670 | 1,687 | 1,670 | 1,684 | -2 | -0.12% | 16,300 |
Dec 12, 2024 | 1,680 | 1,688 | 1,676 | 1,686 | +10 | +0.60% | 14,800 |
Dec 11, 2024 | 1,669 | 1,678 | 1,662 | 1,676 | +14 | +0.84% | 20,100 |
Dec 10, 2024 | 1,678 | 1,678 | 1,658 | 1,662 | -13 | -0.78% | 13,000 |
Dec 9, 2024 | 1,677 | 1,677 | 1,659 | 1,675 | -6 | -0.36% | 22,900 |
Dec 6, 2024 | 1,669 | 1,681 | 1,667 | 1,681 | +15 | +0.90% | 13,000 |
Dec 5, 2024 | 1,673 | 1,680 | 1,662 | 1,666 | -7 | -0.42% | 16,100 |
Dec 4, 2024 | 1,658 | 1,678 | 1,642 | 1,673 | +11 | +0.66% | 32,500 |
Dec 3, 2024 | 1,672 | 1,677 | 1,659 | 1,662 | -1 | -0.06% | 30,900 |
Dec 2, 2024 | 1,665 | 1,668 | 1,656 | 1,663 | +6 | +0.36% | 23,700 |
Nov 29, 2024 | 1,660 | 1,675 | 1,657 | 1,657 | -16 | -0.96% | 16,600 |
Nov 28, 2024 | 1,642 | 1,675 | 1,640 | 1,673 | -8 | -0.48% | 23,800 |
Nov 27, 2024 | 1,700 | 1,700 | 1,678 | 1,681 | -24 | -1.41% | 36,100 |
Nov 26, 2024 | 1,735 | 1,737 | 1,690 | 1,705 | -16 | -0.93% | 28,900 |
Nov 25, 2024 | 1,724 | 1,737 | 1,721 | 1,721 | +3 | +0.17% | 17,100 |