kabutan

E･J Holdings Inc.(2153) Historical

2153
TSE Prime
E･J Holdings Inc.
1,645
JPY
-27
(-1.61%)
Dec 5, 3:30 pm JST
10.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,648.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Aug 7, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,700 1,700 1,645 1,645 -51 -3.01% 223,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,657 1,697 1,616 1,696 +29 +1.74% 922,100
Oct, 2025 1,770 1,770 1,604 1,667 -112 -6.30% 1,442,000
Sep, 2025 1,761 1,833 1,744 1,779 +14 +0.79% 929,900
Aug, 2025 1,803 1,880 1,762 1,765 -33 -1.84% 1,591,000
Jul, 2025 1,477 1,804 1,446 1,798 +322 +21.82% 3,362,000
Jun, 2025 1,513 1,543 1,452 1,476 -106 -6.70% 2,949,900
May, 2025 1,606 1,638 1,569 1,582 -28 -1.74% 683,100
Apr, 2025 1,678 1,680 1,411 1,610 -50 -3.01% 878,900
Mar, 2025 1,610 1,732 1,595 1,660 +62 +3.88% 518,700
Feb, 2025 1,612 1,636 1,583 1,598 -17 -1.05% 421,000
Jan, 2025 1,702 1,709 1,586 1,615 -87 -5.11% 411,800
Dec, 2024 1,665 1,709 1,642 1,702 +45 +2.72% 417,800
Nov, 2024 1,710 1,749 1,640 1,657 -58 -3.38% 356,500
Oct, 2024 1,818 1,857 1,665 1,715 -95 -5.25% 522,700
Sep, 2024 1,826 1,865 1,680 1,810 +11 +0.61% 630,200
Aug, 2024 1,798 1,799 1,423 1,799 -14 -0.77% 684,100
Jul, 2024 1,910 1,914 1,751 1,813 -97 -5.08% 616,400
Jun, 2024 1,783 1,925 1,733 1,910 +127 +7.12% 665,900
May, 2024 1,844 1,896 1,694 1,783 -74 -3.98% 663,000
Apr, 2024 1,820 1,880 1,720 1,857 +53 +2.94% 785,500