E･J Holdings Inc.(2153) Historical

52 Week High Feb 27, 2026

1,937 JPY

52 Week Low Jul 2, 2025

1,446 JPY

Yearly High Feb 27, 2026

1,937 JPY

Yearly Low Apr 27, 2026

1,674 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,770	1,837	1,674	1,687	-53	-3.05%	1,094,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,900	1,922	1,718	1,740	-197	-10.17%	1,131,100
Feb, 2026	1,801	1,937	1,769	1,937	+140	+7.79%	973,800
Jan, 2026	1,770	1,878	1,761	1,797	+37	+2.10%	1,408,700
Dec, 2025	1,700	1,768	1,645	1,760	+64	+3.77%	927,200
Nov, 2025	1,657	1,697	1,616	1,696	+29	+1.74%	922,100
Oct, 2025	1,770	1,770	1,604	1,667	-112	-6.30%	1,442,000
Sep, 2025	1,761	1,833	1,744	1,779	+14	+0.79%	929,900
Aug, 2025	1,803	1,880	1,762	1,765	-33	-1.84%	1,591,000
Jul, 2025	1,477	1,804	1,446	1,798	+322	+21.82%	3,362,000
Jun, 2025	1,513	1,543	1,452	1,476	-106	-6.70%	2,949,900
May, 2025	1,606	1,638	1,569	1,582	-28	-1.74%	683,100
Apr, 2025	1,678	1,680	1,411	1,610	-50	-3.01%	878,900
Mar, 2025	1,610	1,732	1,595	1,660	+62	+3.88%	518,700
Feb, 2025	1,612	1,636	1,583	1,598	-17	-1.05%	421,000
Jan, 2025	1,702	1,709	1,586	1,615	-87	-5.11%	411,800
Dec, 2024	1,665	1,709	1,642	1,702	+45	+2.72%	417,800
Nov, 2024	1,710	1,749	1,640	1,657	-58	-3.38%	356,500
Oct, 2024	1,818	1,857	1,665	1,715	-95	-5.25%	522,700
Sep, 2024	1,826	1,865	1,680	1,810	+11	+0.61%	630,200
Aug, 2024	1,798	1,799	1,423	1,799	-14	-0.77%	684,100