E･J Holdings Inc.(2153) Historical

52 Week High Aug 7, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Aug 7, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,770	1,878	1,761	1,781	+21	+1.19%	1,339,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,700	1,768	1,645	1,760	+64	+3.77%	927,200
Nov, 2025	1,657	1,697	1,616	1,696	+29	+1.74%	922,100
Oct, 2025	1,770	1,770	1,604	1,667	-112	-6.30%	1,442,000
Sep, 2025	1,761	1,833	1,744	1,779	+14	+0.79%	929,900
Aug, 2025	1,803	1,880	1,762	1,765	-33	-1.84%	1,591,000
Jul, 2025	1,477	1,804	1,446	1,798	+322	+21.82%	3,362,000
Jun, 2025	1,513	1,543	1,452	1,476	-106	-6.70%	2,949,900
May, 2025	1,606	1,638	1,569	1,582	-28	-1.74%	683,100
Apr, 2025	1,678	1,680	1,411	1,610	-50	-3.01%	878,900
Mar, 2025	1,610	1,732	1,595	1,660	+62	+3.88%	518,700
Feb, 2025	1,612	1,636	1,583	1,598	-17	-1.05%	421,000
Jan, 2025	1,702	1,709	1,586	1,615	-87	-5.11%	411,800
Dec, 2024	1,665	1,709	1,642	1,702	+45	+2.72%	417,800
Nov, 2024	1,710	1,749	1,640	1,657	-58	-3.38%	356,500
Oct, 2024	1,818	1,857	1,665	1,715	-95	-5.25%	522,700
Sep, 2024	1,826	1,865	1,680	1,810	+11	+0.61%	630,200
Aug, 2024	1,798	1,799	1,423	1,799	-14	-0.77%	684,100
Jul, 2024	1,910	1,914	1,751	1,813	-97	-5.08%	616,400
Jun, 2024	1,783	1,925	1,733	1,910	+127	+7.12%	665,900
May, 2024	1,844	1,896	1,694	1,783	-74	-3.98%	663,000