Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,665 | 1,696 | 1,642 | 1,694 | +37 | +2.23% | 363,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,710 | 1,749 | 1,640 | 1,657 | -58 | -3.38% | 356,500 |
Oct, 2024 | 1,818 | 1,857 | 1,665 | 1,715 | -95 | -5.25% | 522,700 |
Sep, 2024 | 1,826 | 1,865 | 1,680 | 1,810 | +11 | +0.61% | 630,200 |
Aug, 2024 | 1,798 | 1,799 | 1,423 | 1,799 | -14 | -0.77% | 684,100 |
Jul, 2024 | 1,910 | 1,914 | 1,751 | 1,813 | -97 | -5.08% | 616,400 |
Jun, 2024 | 1,783 | 1,925 | 1,733 | 1,910 | +127 | +7.12% | 665,900 |
May, 2024 | 1,844 | 1,896 | 1,694 | 1,783 | -74 | -3.98% | 663,000 |
Apr, 2024 | 1,820 | 1,880 | 1,720 | 1,857 | +53 | +2.94% | 785,500 |
Mar, 2024 | 1,713 | 1,808 | 1,656 | 1,804 | +91 | +5.31% | 462,300 |
Feb, 2024 | 1,730 | 1,731 | 1,641 | 1,713 | -22 | -1.27% | 431,500 |
Jan, 2024 | 1,637 | 1,764 | 1,622 | 1,735 | +115 | +7.10% | 786,700 |
Dec, 2023 | 1,607 | 1,625 | 1,530 | 1,620 | +15 | +0.93% | 658,900 |
Nov, 2023 | 1,620 | 1,680 | 1,569 | 1,605 | -3 | -0.19% | 1,855,500 |
Oct, 2023 | 1,740 | 1,757 | 1,472 | 1,608 | -131 | -7.53% | 1,781,900 |
Sep, 2023 | 1,695 | 1,819 | 1,681 | 1,739 | +44 | +2.60% | 603,200 |
Aug, 2023 | 1,639 | 1,717 | 1,561 | 1,695 | +56 | +3.42% | 527,000 |
Jul, 2023 | 1,619 | 1,663 | 1,535 | 1,639 | +26 | +1.61% | 674,900 |
Jun, 2023 | 1,477 | 1,646 | 1,465 | 1,613 | +130 | +8.77% | 886,600 |
May, 2023 | 1,625 | 1,644 | 1,482 | 1,483 | -129 | -8.00% | 935,100 |
Apr, 2023 | 1,517 | 1,632 | 1,438 | 1,612 | +117 | +7.83% | 702,400 |