Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,230 | 1,470 | 1,177 | 1,325 | +95 | +7.72% | 342,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,135 | 1,486 | 1,131 | 1,230 | +95 | +8.37% | 1,397,100 |
2022 | 1,084 | 1,255 | 1,023 | 1,135 | +52 | +4.80% | 592,100 |
2021 | 995 | 2,004 | 975 | 1,083 | +83 | +8.30% | 13,700,000 |
2020 | 1,031 | 1,075 | 712 | 1,000 | -35 | -3.38% | 1,844,500 |
2019 | 829 | 1,158 | 813 | 1,035 | +191 | +22.63% | 2,210,200 |
2018 | 866 | 1,030 | 720 | 844 | -21 | -2.43% | 5,564,000 |
2017 | 527 | 1,142 | 500 | 865 | +341 | +65.08% | 22,816,400 |
2016 | 517 | 670 | 352 | 524 | +29 | +5.86% | 21,029,600 |
2015 | 414 | 510 | 307 | 495 | +82 | +19.85% | 3,333,200 |
2014 | 440 | 483 | 357 | 413 | -27 | -6.14% | 2,892,400 |
2013 | 298 | 928 | 286 | 440 | +153 | +53.31% | 11,859,800 |
2012 | 194 | 323 | 190 | 287 | +91 | +46.43% | 1,661,600 |
2011 | 225 | 295 | 182 | 196 | -29 | -12.89% | 1,348,800 |
2010 | 175 | 249 | 160 | 225 | +50 | +28.57% | 2,036,800 |
2009 | 143 | 250 | 139 | 175 | +38 | +27.74% | 1,668,800 |
2008 | 180 | 186 | 116 | 137 | -54 | -28.27% | 1,599,200 |
2007 | 445 | 512 | 188 | 191 | ー | ー% | 38,900,000 |