About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,325
JPY
+8
(+0.61%)
Dec 23, 1:45 pm JST
8.46
USD
Dec 22, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
1,470 JPY
52 Week Low Aug 7, 2024
1,177 JPY
Yearly High Jul 19, 2024
1,470 JPY
Yearly Low Aug 7, 2024
1,177 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,230 1,470 1,177 1,325 +95 +7.72% 342,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,135 1,486 1,131 1,230 +95 +8.37% 1,397,100
2022 1,084 1,255 1,023 1,135 +52 +4.80% 592,100
2021 995 2,004 975 1,083 +83 +8.30% 13,700,000
2020 1,031 1,075 712 1,000 -35 -3.38% 1,844,500
2019 829 1,158 813 1,035 +191 +22.63% 2,210,200
2018 866 1,030 720 844 -21 -2.43% 5,564,000
2017 527 1,142 500 865 +341 +65.08% 22,816,400
2016 517 670 352 524 +29 +5.86% 21,029,600
2015 414 510 307 495 +82 +19.85% 3,333,200
2014 440 483 357 413 -27 -6.14% 2,892,400
2013 298 928 286 440 +153 +53.31% 11,859,800
2012 194 323 190 287 +91 +46.43% 1,661,600
2011 225 295 182 196 -29 -12.89% 1,348,800
2010 175 249 160 225 +50 +28.57% 2,036,800
2009 143 250 139 175 +38 +27.74% 1,668,800
2008 180 186 116 137 -54 -28.27% 1,599,200
2007 445 512 188 191 ー% 38,900,000