Youji Corporation(2152) Historical

52 Week High Aug 6, 2025

1,650 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 6, 2025

1,650 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,350	1,650	1,170	1,391	+41	+3.04%	338,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,230	1,470	1,177	1,350	+120	+9.76%	364,700
2023	1,135	1,486	1,131	1,230	+95	+8.37%	1,397,100
2022	1,084	1,255	1,023	1,135	+52	+4.80%	592,100
2021	995	2,004	975	1,083	+83	+8.30%	13,700,000
2020	1,031	1,075	712	1,000	-35	-3.38%	1,844,500
2019	829	1,158	813	1,035	+191	+22.63%	2,210,200
2018	866	1,030	720	844	-21	-2.43%	5,564,000
2017	527	1,142	500	865	+341	+65.08%	22,816,400
2016	517	670	352	524	+29	+5.86%	21,029,600
2015	414	510	307	495	+82	+19.85%	3,333,200
2014	440	483	357	413	-27	-6.14%	2,892,400
2013	298	928	286	440	+153	+53.31%	11,859,800
2012	194	323	190	287	+91	+46.43%	1,661,600
2011	225	295	182	196	-29	-12.89%	1,348,800
2010	175	249	160	225	+50	+28.57%	2,036,800
2009	143	250	139	175	+38	+27.74%	1,668,800
2008	180	186	116	137	-54	-28.27%	1,599,200
2007	445	512	188	191	ー	ー%	38,900,000