Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,321 | 1,325 | +8 | +0.61% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,317 | +5.02% | 1,294 | 4,300 | ー | ー | ー |
Dec 13, 2024 | 1,254 | -5.00% | 1,278 | 6,800 | 0 | 23,400 | ー |
Dec 6, 2024 | 1,320 | -2.94% | 1,322 | 3,000 | 0 | 24,700 | ー |
Nov 29, 2024 | 1,360 | -0.37% | 1,356 | 10,300 | 0 | 24,200 | ー |
Nov 22, 2024 | 1,365 | +5.00% | 1,327 | 5,400 | 0 | 24,200 | ー |
Nov 15, 2024 | 1,300 | -2.84% | 1,332 | 8,500 | 0 | 24,700 | ー |
Nov 8, 2024 | 1,338 | -0.96% | 1,352 | 700 | 0 | 27,500 | ー |
Nov 1, 2024 | 1,351 | -0.73% | 1,402 | 7,900 | 0 | 27,500 | ー |
Oct 25, 2024 | 1,361 | -0.44% | 1,390 | 3,800 | 0 | 26,800 | ー |
Oct 18, 2024 | 1,367 | -0.22% | 1,380 | 500 | 0 | 27,300 | ー |
Oct 11, 2024 | 1,370 | -1.08% | 1,354 | 4,400 | 0 | 27,100 | ー |
Oct 4, 2024 | 1,385 | -1.77% | 1,395 | 4,400 | 0 | 26,700 | ー |
Sep 27, 2024 | 1,410 | -1.12% | 1,453 | 3,500 | 0 | 26,900 | ー |
Sep 20, 2024 | 1,426 | +5.01% | 1,430 | 9,000 | 0 | 27,600 | ー |
Sep 13, 2024 | 1,358 | +0.67% | 1,324 | 8,800 | 0 | 27,600 | ー |
Sep 6, 2024 | 1,349 | -0.88% | 1,358 | 6,200 | 0 | 26,900 | ー |
Aug 30, 2024 | 1,361 | -1.09% | 1,398 | 4,200 | 0 | 27,200 | ー |
Aug 23, 2024 | 1,376 | +7.25% | 1,321 | 5,800 | 0 | 28,200 | ー |
Aug 16, 2024 | 1,283 | -0.77% | 1,267 | 6,500 | 0 | 28,400 | ー |
Aug 9, 2024 | 1,293 | -0.54% | 1,251 | 6,900 | 0 | 28,800 | ー |