Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,315 | 1,355 | 1,312 | 1,316 | +2 | +0.15% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,314 | +4.29% | 1,298 | 500 | ー | ー | ー |
May 2, 2025 | 1,260 | -3.89% | 1,305 | 6,500 | 0 | 20,000 | ー |
Apr 25, 2025 | 1,311 | +1.86% | 1,301 | 6,300 | 0 | 23,100 | ー |
Apr 18, 2025 | 1,287 | +3.13% | 1,205 | 13,400 | 0 | 23,500 | ー |
Apr 11, 2025 | 1,248 | -5.31% | 1,234 | 2,100 | 0 | 22,900 | ー |
Apr 4, 2025 | 1,318 | -3.65% | 1,308 | 8,000 | 0 | 23,500 | ー |
Mar 28, 2025 | 1,368 | +3.01% | 1,350 | 7,700 | 100 | 23,100 | 231.00 |
Mar 21, 2025 | 1,328 | +1.76% | 1,329 | 5,000 | 0 | 22,900 | ー |
Mar 14, 2025 | 1,305 | -1.66% | 1,311 | 1,800 | 0 | 22,400 | ー |
Mar 7, 2025 | 1,327 | -1.63% | 1,329 | 1,200 | 0 | 22,000 | ー |
Feb 28, 2025 | 1,349 | -0.37% | 1,368 | 3,600 | 0 | 21,900 | ー |
Feb 21, 2025 | 1,354 | +0.37% | 1,333 | 10,900 | 0 | 22,700 | ー |
Feb 14, 2025 | 1,349 | +9.05% | 1,265 | 19,800 | 0 | 22,600 | ー |
Feb 7, 2025 | 1,237 | -5.50% | 1,267 | 11,200 | 0 | 22,900 | ー |
Jan 31, 2025 | 1,309 | -1.13% | 1,321 | 5,100 | 0 | 21,400 | ー |
Jan 24, 2025 | 1,324 | +1.07% | 1,321 | 3,000 | 0 | 21,600 | ー |
Jan 17, 2025 | 1,310 | -1.73% | 1,343 | 4,600 | 0 | 20,900 | ー |
Jan 10, 2025 | 1,333 | -1.26% | 1,345 | 1,300 | 0 | 21,100 | ー |
Dec 30, 2024 | 1,350 | +2.90% | 1,346 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 1,312 | -0.38% | 1,335 | 22,900 | 0 | 21,700 | ー |