Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 12, 2025

1,685 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,387	1,405	1,385	1,390	-6	-0.43%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,396	-0.29%	1,396	6,100	0	32,700	ー
Nov 21, 2025	1,400	+0.94%	1,399	5,800	0	34,000	ー
Nov 14, 2025	1,387	+0.14%	1,372	8,400	0	35,400	ー
Nov 7, 2025	1,385	-8.28%	1,394	13,700	0	33,300	ー
Oct 31, 2025	1,510	+3.42%	1,453	25,300	0	35,100	ー
Oct 24, 2025	1,460	+5.80%	1,414	8,200	0	32,500	ー
Oct 17, 2025	1,380	-0.43%	1,380	3,800	0	32,900	ー
Oct 10, 2025	1,386	-0.29%	1,390	3,500	0	32,200	ー
Oct 3, 2025	1,390	-1.35%	1,396	6,900	0	31,600	ー
Sep 26, 2025	1,409	+1.73%	1,425	7,300	0	37,800	ー
Sep 19, 2025	1,385	-1.28%	1,403	8,100	0	38,200	ー
Sep 12, 2025	1,403	-0.07%	1,437	8,100	0	37,900	ー
Sep 5, 2025	1,404	-3.31%	1,421	4,900	0	36,400	ー
Aug 29, 2025	1,452	-2.62%	1,478	10,900	0	37,100	ー
Aug 22, 2025	1,491	+4.85%	1,445	6,900	0	37,200	ー
Aug 15, 2025	1,422	+2.23%	1,502	74,200	0	37,700	ー
Aug 8, 2025	1,391	-0.07%	1,449	61,500	0	35,900	ー
Aug 1, 2025	1,392	-4.33%	1,432	9,300	0	30,100	ー
Jul 25, 2025	1,455	+4.23%	1,415	14,200	0	29,600	ー
Jul 18, 2025	1,396	+3.79%	1,384	26,000	0	28,700	ー