Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low May 1, 2025

1,242 JPY

Yearly High Apr 27, 2026

1,594 JPY

Yearly Low Jan 8, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,594	1,594	1,534	1,540	-28	-1.79%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,568	+5.87%	1,523	5,500	0	31,900	ー
Apr 17, 2026	1,481	-1.53%	1,506	900	0	32,300	ー
Apr 10, 2026	1,504	-2.02%	1,520	200	0	32,200	ー
Apr 3, 2026	1,535	+4.42%	1,530	3,100	0	32,100	ー
Mar 27, 2026	1,470	-4.85%	1,487	9,700	0	32,200	ー
Mar 19, 2026	1,545	+5.75%	1,524	2,800	0	31,100	ー
Mar 13, 2026	1,461	+0.76%	1,462	1,800	0	30,800	ー
Mar 6, 2026	1,450	-6.69%	1,492	9,700	0	30,900	ー
Feb 27, 2026	1,554	+3.81%	1,528	8,100	0	27,900	ー
Feb 20, 2026	1,497	+0.54%	1,470	3,400	0	29,100	ー
Feb 13, 2026	1,489	-0.27%	1,507	2,200	0	28,700	ー
Feb 6, 2026	1,493	-1.45%	1,476	9,500	0	28,300	ー
Jan 30, 2026	1,515	+1.75%	1,515	8,000	0	25,900	ー
Jan 23, 2026	1,489	+3.98%	1,463	8,200	0	28,400	ー
Jan 16, 2026	1,432	+0.77%	1,435	8,100	0	29,500	ー
Jan 9, 2026	1,421	+0.92%	1,410	5,400	0	29,900	ー
Dec 30, 2025	1,408	+0.43%	1,407	2,600	ー	ー	ー
Dec 26, 2025	1,402	+0.21%	1,391	22,500	0	32,600	ー
Dec 19, 2025	1,399	+0.65%	1,395	4,600	0	32,400	ー
Dec 12, 2025	1,390	+0.43%	1,386	2,800	0	31,900	ー