Youji Corporation(2152) Historical

52 Week High Aug 6, 2025

1,650 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 6, 2025

1,650 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,400	1,400	1,391	1,391	-6	-0.43%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,363	1,650	1,351	1,391	-1	-0.07%	61,500
Aug 1, 2025	1,469	1,470	1,392	1,392	-63	-4.33%	9,300
Jul 25, 2025	1,396	1,455	1,370	1,455	+59	+4.23%	14,200
Jul 18, 2025	1,352	1,398	1,352	1,396	+51	+3.79%	26,000
Jul 11, 2025	1,330	1,345	1,324	1,345	+16	+1.20%	6,800
Jul 4, 2025	1,375	1,430	1,289	1,329	-29	-2.14%	51,200
Jun 27, 2025	1,355	1,379	1,311	1,358	+9	+0.67%	23,100
Jun 20, 2025	1,323	1,378	1,299	1,349	+26	+1.97%	10,800
Jun 13, 2025	1,306	1,343	1,306	1,323	-2	-0.15%	2,900
Jun 6, 2025	1,330	1,334	1,323	1,325	-10	-0.75%	1,600
May 30, 2025	1,368	1,368	1,315	1,335	-3	-0.22%	4,800
May 23, 2025	1,290	1,360	1,290	1,338	+59	+4.61%	6,800
May 16, 2025	1,315	1,355	1,272	1,279	-35	-2.66%	6,400
May 9, 2025	1,271	1,314	1,271	1,314	+54	+4.29%	500
May 2, 2025	1,314	1,377	1,242	1,260	-51	-3.89%	6,500
Apr 25, 2025	1,261	1,315	1,261	1,311	+24	+1.86%	6,300
Apr 18, 2025	1,270	1,287	1,170	1,287	+39	+3.13%	13,400
Apr 11, 2025	1,220	1,278	1,212	1,248	-70	-5.31%	2,100
Apr 4, 2025	1,344	1,350	1,255	1,318	-50	-3.65%	8,000
Mar 28, 2025	1,344	1,369	1,325	1,368	+40	+3.01%	7,700