Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low May 1, 2025

1,242 JPY

Yearly High Apr 27, 2026

1,594 JPY

Yearly Low Jan 8, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,594	1,594	1,534	1,540	-28	-1.79%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,471	1,587	1,470	1,568	+87	+5.87%	5,500
Apr 17, 2026	1,530	1,530	1,476	1,481	-23	-1.53%	900
Apr 10, 2026	1,535	1,535	1,504	1,504	-31	-2.02%	200
Apr 3, 2026	1,546	1,546	1,486	1,535	+65	+4.42%	3,100
Mar 27, 2026	1,531	1,545	1,447	1,470	-75	-4.85%	9,700
Mar 19, 2026	1,522	1,554	1,485	1,545	+84	+5.75%	2,800
Mar 13, 2026	1,450	1,481	1,421	1,461	+11	+0.76%	1,800
Mar 6, 2026	1,554	1,555	1,432	1,450	-104	-6.69%	9,700
Feb 27, 2026	1,499	1,557	1,439	1,554	+57	+3.81%	8,100
Feb 20, 2026	1,478	1,498	1,442	1,497	+8	+0.54%	3,400
Feb 13, 2026	1,510	1,525	1,489	1,489	-4	-0.27%	2,200
Feb 6, 2026	1,509	1,509	1,448	1,493	-22	-1.45%	9,500
Jan 30, 2026	1,498	1,545	1,488	1,515	+26	+1.75%	8,000
Jan 23, 2026	1,436	1,499	1,430	1,489	+57	+3.98%	8,200
Jan 16, 2026	1,430	1,455	1,407	1,432	+11	+0.77%	8,100
Jan 9, 2026	1,412	1,424	1,400	1,421	+13	+0.92%	5,400
Dec 30, 2025	1,408	1,411	1,404	1,408	+6	+0.43%	2,600
Dec 26, 2025	1,410	1,420	1,375	1,402	+3	+0.21%	22,500
Dec 19, 2025	1,403	1,404	1,381	1,399	+9	+0.65%	4,600
Dec 12, 2025	1,389	1,394	1,380	1,390	+6	+0.43%	2,800