Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,321 | 1,325 | +8 | +0.61% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | 1,317 | 1,289 | 1,317 | +63 | +5.02% | 4,300 |
Dec 13, 2024 | 1,290 | 1,302 | 1,254 | 1,254 | -66 | -5.00% | 6,800 |
Dec 6, 2024 | 1,360 | 1,360 | 1,314 | 1,320 | -40 | -2.94% | 3,000 |
Nov 29, 2024 | 1,380 | 1,386 | 1,315 | 1,360 | -5 | -0.37% | 10,300 |
Nov 22, 2024 | 1,274 | 1,365 | 1,274 | 1,365 | +65 | +5.00% | 5,400 |
Nov 15, 2024 | 1,330 | 1,350 | 1,300 | 1,300 | -38 | -2.84% | 8,500 |
Nov 8, 2024 | 1,350 | 1,380 | 1,338 | 1,338 | -13 | -0.96% | 700 |
Nov 1, 2024 | 1,391 | 1,423 | 1,350 | 1,351 | -10 | -0.73% | 7,900 |
Oct 25, 2024 | 1,358 | 1,410 | 1,357 | 1,361 | -6 | -0.44% | 3,800 |
Oct 18, 2024 | 1,382 | 1,382 | 1,367 | 1,367 | -3 | -0.22% | 500 |
Oct 11, 2024 | 1,385 | 1,385 | 1,330 | 1,370 | -15 | -1.08% | 4,400 |
Oct 4, 2024 | 1,430 | 1,439 | 1,380 | 1,385 | -25 | -1.77% | 4,400 |
Sep 27, 2024 | 1,440 | 1,467 | 1,410 | 1,410 | -16 | -1.12% | 3,500 |
Sep 20, 2024 | 1,364 | 1,470 | 1,355 | 1,426 | +68 | +5.01% | 9,000 |
Sep 13, 2024 | 1,319 | 1,384 | 1,290 | 1,358 | +9 | +0.67% | 8,800 |
Sep 6, 2024 | 1,335 | 1,400 | 1,320 | 1,349 | -12 | -0.88% | 6,200 |
Aug 30, 2024 | 1,406 | 1,410 | 1,361 | 1,361 | -15 | -1.09% | 4,200 |
Aug 23, 2024 | 1,275 | 1,389 | 1,275 | 1,376 | +93 | +7.25% | 5,800 |
Aug 16, 2024 | 1,263 | 1,288 | 1,250 | 1,283 | -10 | -0.77% | 6,500 |
Aug 9, 2024 | 1,251 | 1,294 | 1,177 | 1,293 | -7 | -0.54% | 6,900 |