Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 12, 2025

1,685 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,498	1,545	1,488	1,540	+51	+3.43%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,436	1,499	1,430	1,489	+57	+3.98%	8,200
Jan 16, 2026	1,430	1,455	1,407	1,432	+11	+0.77%	8,100
Jan 9, 2026	1,412	1,424	1,400	1,421	+13	+0.92%	5,400
Dec 30, 2025	1,408	1,411	1,404	1,408	+6	+0.43%	2,600
Dec 26, 2025	1,410	1,420	1,375	1,402	+3	+0.21%	22,500
Dec 19, 2025	1,403	1,404	1,381	1,399	+9	+0.65%	4,600
Dec 12, 2025	1,389	1,394	1,380	1,390	+6	+0.43%	2,800
Dec 5, 2025	1,387	1,405	1,384	1,384	-12	-0.86%	3,100
Nov 28, 2025	1,386	1,413	1,385	1,396	-4	-0.29%	6,100
Nov 21, 2025	1,417	1,417	1,386	1,400	+13	+0.94%	5,800
Nov 14, 2025	1,384	1,387	1,351	1,387	+2	+0.14%	8,400
Nov 7, 2025	1,427	1,435	1,381	1,385	-125	-8.28%	13,700
Oct 31, 2025	1,460	1,530	1,400	1,510	+50	+3.42%	25,300
Oct 24, 2025	1,388	1,460	1,381	1,460	+80	+5.80%	8,200
Oct 17, 2025	1,385	1,389	1,367	1,380	-6	-0.43%	3,800
Oct 10, 2025	1,393	1,400	1,386	1,386	-4	-0.29%	3,500
Oct 3, 2025	1,410	1,410	1,386	1,390	-19	-1.35%	6,900
Sep 26, 2025	1,407	1,472	1,400	1,409	+24	+1.73%	7,300
Sep 19, 2025	1,410	1,430	1,383	1,385	-18	-1.28%	8,100
Sep 12, 2025	1,434	1,484	1,385	1,403	-1	-0.07%	8,100