kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,390
JPY
+4
(+0.29%)
Dec 5, 10:42 am JST
8.96
USD
Dec 4, 8:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,387 1,405 1,385 1,390 -6 -0.43% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,386 1,413 1,385 1,396 -4 -0.29% 6,100
Nov 21, 2025 1,417 1,417 1,386 1,400 +13 +0.94% 5,800
Nov 14, 2025 1,384 1,387 1,351 1,387 +2 +0.14% 8,400
Nov 7, 2025 1,427 1,435 1,381 1,385 -125 -8.28% 13,700
Oct 31, 2025 1,460 1,530 1,400 1,510 +50 +3.42% 25,300
Oct 24, 2025 1,388 1,460 1,381 1,460 +80 +5.80% 8,200
Oct 17, 2025 1,385 1,389 1,367 1,380 -6 -0.43% 3,800
Oct 10, 2025 1,393 1,400 1,386 1,386 -4 -0.29% 3,500
Oct 3, 2025 1,410 1,410 1,386 1,390 -19 -1.35% 6,900
Sep 26, 2025 1,407 1,472 1,400 1,409 +24 +1.73% 7,300
Sep 19, 2025 1,410 1,430 1,383 1,385 -18 -1.28% 8,100
Sep 12, 2025 1,434 1,484 1,385 1,403 -1 -0.07% 8,100
Sep 5, 2025 1,437 1,442 1,402 1,404 -48 -3.31% 4,900
Aug 29, 2025 1,489 1,489 1,448 1,452 -39 -2.62% 10,900
Aug 22, 2025 1,439 1,491 1,407 1,491 +69 +4.85% 6,900
Aug 15, 2025 1,398 1,685 1,352 1,422 +31 +2.23% 74,200
Aug 8, 2025 1,363 1,650 1,351 1,391 -1 -0.07% 61,500
Aug 1, 2025 1,469 1,470 1,392 1,392 -63 -4.33% 9,300
Jul 25, 2025 1,396 1,455 1,370 1,455 +59 +4.23% 14,200
Jul 18, 2025 1,352 1,398 1,352 1,396 +51 +3.79% 26,000