Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,387 | 1,405 | 1,385 | 1,390 | -6 | -0.43% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,386 | 1,413 | 1,385 | 1,396 | -4 | -0.29% | 6,100 |
| Nov 21, 2025 | 1,417 | 1,417 | 1,386 | 1,400 | +13 | +0.94% | 5,800 |
| Nov 14, 2025 | 1,384 | 1,387 | 1,351 | 1,387 | +2 | +0.14% | 8,400 |
| Nov 7, 2025 | 1,427 | 1,435 | 1,381 | 1,385 | -125 | -8.28% | 13,700 |
| Oct 31, 2025 | 1,460 | 1,530 | 1,400 | 1,510 | +50 | +3.42% | 25,300 |
| Oct 24, 2025 | 1,388 | 1,460 | 1,381 | 1,460 | +80 | +5.80% | 8,200 |
| Oct 17, 2025 | 1,385 | 1,389 | 1,367 | 1,380 | -6 | -0.43% | 3,800 |
| Oct 10, 2025 | 1,393 | 1,400 | 1,386 | 1,386 | -4 | -0.29% | 3,500 |
| Oct 3, 2025 | 1,410 | 1,410 | 1,386 | 1,390 | -19 | -1.35% | 6,900 |
| Sep 26, 2025 | 1,407 | 1,472 | 1,400 | 1,409 | +24 | +1.73% | 7,300 |
| Sep 19, 2025 | 1,410 | 1,430 | 1,383 | 1,385 | -18 | -1.28% | 8,100 |
| Sep 12, 2025 | 1,434 | 1,484 | 1,385 | 1,403 | -1 | -0.07% | 8,100 |
| Sep 5, 2025 | 1,437 | 1,442 | 1,402 | 1,404 | -48 | -3.31% | 4,900 |
| Aug 29, 2025 | 1,489 | 1,489 | 1,448 | 1,452 | -39 | -2.62% | 10,900 |
| Aug 22, 2025 | 1,439 | 1,491 | 1,407 | 1,491 | +69 | +4.85% | 6,900 |
| Aug 15, 2025 | 1,398 | 1,685 | 1,352 | 1,422 | +31 | +2.23% | 74,200 |
| Aug 8, 2025 | 1,363 | 1,650 | 1,351 | 1,391 | -1 | -0.07% | 61,500 |
| Aug 1, 2025 | 1,469 | 1,470 | 1,392 | 1,392 | -63 | -4.33% | 9,300 |
| Jul 25, 2025 | 1,396 | 1,455 | 1,370 | 1,455 | +59 | +4.23% | 14,200 |
| Jul 18, 2025 | 1,352 | 1,398 | 1,352 | 1,396 | +51 | +3.79% | 26,000 |