Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low May 1, 2025

1,242 JPY

Yearly High Apr 27, 2026

1,594 JPY

Yearly Low Jan 8, 2026

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,526	1,594	1,470	1,540	+14	+0.92%	14,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,554	1,555	1,421	1,526	-28	-1.80%	24,500
Feb, 2026	1,509	1,557	1,439	1,554	+39	+2.57%	23,200
Jan, 2026	1,412	1,545	1,400	1,515	+107	+7.60%	29,700
Dec, 2025	1,387	1,420	1,375	1,408	+12	+0.86%	35,600
Nov, 2025	1,427	1,435	1,351	1,396	-114	-7.55%	34,000
Oct, 2025	1,400	1,530	1,367	1,510	+110	+7.86%	45,500
Sep, 2025	1,437	1,484	1,383	1,400	-52	-3.58%	30,600
Aug, 2025	1,446	1,685	1,351	1,452	+36	+2.54%	156,800
Jul, 2025	1,389	1,470	1,289	1,416	+27	+1.94%	102,700
Jun, 2025	1,330	1,389	1,299	1,389	+54	+4.04%	39,900
May, 2025	1,247	1,368	1,242	1,335	+62	+4.87%	20,400
Apr, 2025	1,320	1,377	1,170	1,273	-77	-5.70%	33,900
Mar, 2025	1,348	1,369	1,299	1,350	+1	+0.07%	16,200
Feb, 2025	1,254	1,377	1,206	1,349	+40	+3.06%	45,500
Jan, 2025	1,350	1,364	1,291	1,309	-41	-3.04%	14,000
Dec, 2024	1,360	1,378	1,254	1,350	-10	-0.74%	38,700
Nov, 2024	1,390	1,390	1,274	1,360	-60	-4.23%	27,300
Oct, 2024	1,400	1,439	1,330	1,420	-10	-0.70%	17,900
Sep, 2024	1,335	1,470	1,290	1,430	+69	+5.07%	28,200
Aug, 2024	1,405	1,410	1,177	1,361	-14	-1.02%	30,400