kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,527
JPY
+136
(+9.78%)
Aug 12, 9:42 am JST
10.29
USD
Aug 11, 8:42 pm EDT
Result
PTS
outside of trading hours
1,406
Aug 12, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,650 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 6, 2025
1,650 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,446 1,650 1,351 1,527 +111 +7.84% 70,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,389 1,470 1,289 1,416 +27 +1.94% 102,700
Jun, 2025 1,330 1,389 1,299 1,389 +54 +4.04% 39,900
May, 2025 1,247 1,368 1,242 1,335 +62 +4.87% 20,400
Apr, 2025 1,320 1,377 1,170 1,273 -77 -5.70% 33,900
Mar, 2025 1,348 1,369 1,299 1,350 +1 +0.07% 16,200
Feb, 2025 1,254 1,377 1,206 1,349 +40 +3.06% 45,500
Jan, 2025 1,350 1,364 1,291 1,309 -41 -3.04% 14,000
Dec, 2024 1,360 1,378 1,254 1,350 -10 -0.74% 38,700
Nov, 2024 1,390 1,390 1,274 1,360 -60 -4.23% 27,300
Oct, 2024 1,400 1,439 1,330 1,420 -10 -0.70% 17,900
Sep, 2024 1,335 1,470 1,290 1,430 +69 +5.07% 28,200
Aug, 2024 1,405 1,410 1,177 1,361 -14 -1.02% 30,400
Jul, 2024 1,404 1,470 1,331 1,375 -36 -2.55% 45,600
Jun, 2024 1,349 1,411 1,290 1,411 +62 +4.60% 19,200
May, 2024 1,375 1,400 1,275 1,349 -26 -1.89% 30,800
Apr, 2024 1,332 1,410 1,205 1,375 +26 +1.93% 40,900
Mar, 2024 1,232 1,349 1,204 1,349 +119 +9.67% 24,000
Feb, 2024 1,234 1,251 1,200 1,230 -4 -0.32% 29,700
Jan, 2024 1,230 1,253 1,210 1,234 +4 +0.33% 32,000
Dec, 2023 1,220 1,245 1,202 1,230 +1 +0.08% 38,700