Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,360 | 1,360 | 1,254 | 1,325 | -35 | -2.57% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,390 | 1,390 | 1,274 | 1,360 | -60 | -4.23% | 27,300 |
Oct, 2024 | 1,400 | 1,439 | 1,330 | 1,420 | -10 | -0.70% | 17,900 |
Sep, 2024 | 1,335 | 1,470 | 1,290 | 1,430 | +69 | +5.07% | 28,200 |
Aug, 2024 | 1,405 | 1,410 | 1,177 | 1,361 | -14 | -1.02% | 30,400 |
Jul, 2024 | 1,404 | 1,470 | 1,331 | 1,375 | -36 | -2.55% | 45,600 |
Jun, 2024 | 1,349 | 1,411 | 1,290 | 1,411 | +62 | +4.60% | 19,200 |
May, 2024 | 1,375 | 1,400 | 1,275 | 1,349 | -26 | -1.89% | 30,800 |
Apr, 2024 | 1,332 | 1,410 | 1,205 | 1,375 | +26 | +1.93% | 40,900 |
Mar, 2024 | 1,232 | 1,349 | 1,204 | 1,349 | +119 | +9.67% | 24,000 |
Feb, 2024 | 1,234 | 1,251 | 1,200 | 1,230 | -4 | -0.32% | 29,700 |
Jan, 2024 | 1,230 | 1,253 | 1,210 | 1,234 | +4 | +0.33% | 32,000 |
Dec, 2023 | 1,220 | 1,245 | 1,202 | 1,230 | +1 | +0.08% | 38,700 |
Nov, 2023 | 1,160 | 1,255 | 1,160 | 1,229 | +65 | +5.58% | 33,000 |
Oct, 2023 | 1,221 | 1,255 | 1,152 | 1,164 | -66 | -5.37% | 56,100 |
Sep, 2023 | 1,218 | 1,250 | 1,208 | 1,230 | +6 | +0.49% | 29,800 |
Aug, 2023 | 1,194 | 1,267 | 1,160 | 1,224 | -78 | -5.99% | 64,400 |
Jul, 2023 | 1,230 | 1,350 | 1,205 | 1,302 | +72 | +5.85% | 63,700 |
Jun, 2023 | 1,250 | 1,486 | 1,216 | 1,230 | -20 | -1.60% | 325,900 |
May, 2023 | 1,202 | 1,250 | 1,161 | 1,250 | +55 | +4.60% | 59,400 |
Apr, 2023 | 1,247 | 1,300 | 1,173 | 1,195 | -82 | -6.42% | 53,500 |