Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 12, 2025

1,685 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,387	1,405	1,384	1,384	-12	-0.86%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,427	1,435	1,351	1,396	-114	-7.55%	34,000
Oct, 2025	1,400	1,530	1,367	1,510	+110	+7.86%	45,500
Sep, 2025	1,437	1,484	1,383	1,400	-52	-3.58%	30,600
Aug, 2025	1,446	1,685	1,351	1,452	+36	+2.54%	156,800
Jul, 2025	1,389	1,470	1,289	1,416	+27	+1.94%	102,700
Jun, 2025	1,330	1,389	1,299	1,389	+54	+4.04%	39,900
May, 2025	1,247	1,368	1,242	1,335	+62	+4.87%	20,400
Apr, 2025	1,320	1,377	1,170	1,273	-77	-5.70%	33,900
Mar, 2025	1,348	1,369	1,299	1,350	+1	+0.07%	16,200
Feb, 2025	1,254	1,377	1,206	1,349	+40	+3.06%	45,500
Jan, 2025	1,350	1,364	1,291	1,309	-41	-3.04%	14,000
Dec, 2024	1,360	1,378	1,254	1,350	-10	-0.74%	38,700
Nov, 2024	1,390	1,390	1,274	1,360	-60	-4.23%	27,300
Oct, 2024	1,400	1,439	1,330	1,420	-10	-0.70%	17,900
Sep, 2024	1,335	1,470	1,290	1,430	+69	+5.07%	28,200
Aug, 2024	1,405	1,410	1,177	1,361	-14	-1.02%	30,400
Jul, 2024	1,404	1,470	1,331	1,375	-36	-2.55%	45,600
Jun, 2024	1,349	1,411	1,290	1,411	+62	+4.60%	19,200
May, 2024	1,375	1,400	1,275	1,349	-26	-1.89%	30,800
Apr, 2024	1,332	1,410	1,205	1,375	+26	+1.93%	40,900