Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,321 | 1,325 | +8 | +0.61% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,296 | 1,317 | 1,296 | 1,317 | ー | ー% | 700 |
Dec 19, 2024 | ー | ー | ー | 1,293 | ー | ー | 0 |
Dec 18, 2024 | 1,292 | 1,300 | 1,292 | 1,293 | +1 | +0.08% | 600 |
Dec 17, 2024 | 1,292 | 1,292 | 1,292 | 1,292 | 0 | 0.00% | 100 |
Dec 16, 2024 | 1,289 | 1,294 | 1,289 | 1,292 | +38 | +3.03% | 2,900 |
Dec 13, 2024 | 1,260 | 1,260 | 1,254 | 1,254 | -28 | -2.18% | 500 |
Dec 12, 2024 | 1,285 | 1,285 | 1,282 | 1,282 | -3 | -0.23% | 1,400 |
Dec 11, 2024 | 1,254 | 1,295 | 1,254 | 1,285 | +20 | +1.58% | 1,400 |
Dec 10, 2024 | 1,285 | 1,285 | 1,265 | 1,265 | -20 | -1.56% | 700 |
Dec 9, 2024 | 1,290 | 1,302 | 1,284 | 1,285 | -35 | -2.65% | 2,800 |
Dec 6, 2024 | 1,321 | 1,321 | 1,320 | 1,320 | 0 | 0.00% | 600 |
Dec 5, 2024 | 1,320 | 1,320 | 1,320 | 1,320 | -24 | -1.79% | 500 |
Dec 4, 2024 | 1,315 | 1,345 | 1,314 | 1,344 | +27 | +2.05% | 1,300 |
Dec 3, 2024 | 1,330 | 1,330 | 1,317 | 1,317 | -43 | -3.16% | 500 |
Dec 2, 2024 | 1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.00% | 100 |
Nov 29, 2024 | 1,350 | 1,360 | 1,350 | 1,360 | +21 | +1.57% | 2,100 |
Nov 28, 2024 | 1,339 | 1,350 | 1,339 | 1,339 | +17 | +1.29% | 1,800 |
Nov 27, 2024 | 1,333 | 1,333 | 1,322 | 1,322 | ー | ー% | 300 |
Nov 26, 2024 | ー | ー | ー | 1,349 | ー | ー | 0 |
Nov 25, 2024 | 1,380 | 1,386 | 1,315 | 1,349 | -16 | -1.17% | 6,100 |