kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,540
JPY
-46
(-2.90%)
Apr 30, 11:25 am JST
9.60
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low May 1, 2025
1,242 JPY
Yearly High Apr 27, 2026
1,594 JPY
Yearly Low Jan 8, 2026
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,550 1,550 1,540 1,540 -46 -2.90% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,593 1,593 1,536 1,586 -4 -0.25% 1,100
Apr 27, 2026 1,594 1,594 1,534 1,590 +22 +1.40% 3,500
Apr 24, 2026 1,531 1,568 1,521 1,568 +53 +3.50% 300
Apr 23, 2026 1,546 1,546 1,513 1,515 -32 -2.07% 600
Apr 22, 2026 1,515 1,587 1,511 1,547 +52 +3.48% 3,000
Apr 21, 2026 1,481 1,498 1,481 1,495 +14 +0.95% 900
Apr 20, 2026 1,471 1,487 1,470 1,481 0 0.00% 700
Apr 17, 2026 1,476 1,481 1,476 1,481 -1 -0.07% 200
Apr 16, 2026 1,500 1,500 1,482 1,482 -18 -1.20% 200
Apr 15, 2026 1,530 1,530 1,500 1,500 ー ー% 500
Apr 14, 2026 ー ー ー 1,504 ー ー 0
Apr 13, 2026 ー ー ー 1,504 ー ー 0
Apr 10, 2026 ー ー ー 1,504 ー ー 0
Apr 9, 2026 1,504 1,504 1,504 1,504 ー ー% 100
Apr 8, 2026 ー ー ー 1,535 ー ー 0
Apr 7, 2026 ー ー ー 1,535 ー ー 0
Apr 6, 2026 1,535 1,535 1,535 1,535 0 0.00% 100
Apr 3, 2026 1,535 1,535 1,535 1,535 ー ー% 100
Apr 2, 2026 ー ー ー 1,534 ー ー 0
Apr 1, 2026 1,526 1,541 1,486 1,534 ー ー% 2,500