Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 12, 2025

1,685 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,540	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,526	1,540	1,517	1,540	+22	+1.45%	1,300
Jan 27, 2026	1,540	1,545	1,518	1,518	-22	-1.43%	1,600
Jan 26, 2026	1,498	1,540	1,488	1,540	+51	+3.43%	4,000
Jan 23, 2026	1,470	1,499	1,470	1,489	+19	+1.29%	2,500
Jan 22, 2026	1,469	1,470	1,459	1,470	+12	+0.82%	3,200
Jan 21, 2026	1,456	1,458	1,440	1,458	+1	+0.07%	1,100
Jan 20, 2026	1,437	1,457	1,437	1,457	+25	+1.75%	600
Jan 19, 2026	1,436	1,436	1,430	1,432	0	0.00%	800
Jan 16, 2026	1,454	1,455	1,431	1,432	-22	-1.51%	900
Jan 15, 2026	1,418	1,454	1,418	1,454	+41	+2.90%	1,000
Jan 14, 2026	1,447	1,447	1,407	1,413	-30	-2.08%	1,900
Jan 13, 2026	1,430	1,443	1,430	1,443	+22	+1.55%	4,300
Jan 9, 2026	1,404	1,421	1,404	1,421	+21	+1.50%	1,200
Jan 8, 2026	1,424	1,424	1,400	1,400	-20	-1.41%	1,800
Jan 7, 2026	1,416	1,420	1,416	1,420	+11	+0.78%	600
Jan 6, 2026	1,412	1,412	1,408	1,409	+1	+0.07%	1,000
Jan 5, 2026	1,412	1,412	1,408	1,408	0	0.00%	800
Dec 30, 2025	1,408	1,411	1,408	1,408	+4	+0.28%	1,000
Dec 29, 2025	1,408	1,411	1,404	1,404	+2	+0.14%	1,600
Dec 26, 2025	1,406	1,406	1,382	1,402	0	0.00%	1,800