kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,390
JPY
+4
(+0.29%)
Dec 5, 10:42 am JST
8.96
USD
Dec 4, 8:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,387 1,390 1,387 1,390 +4 +0.29% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,390 1,390 1,386 1,386 0 0.00% 500
Dec 3, 2025 1,402 1,405 1,385 1,386 ー% 1,300
Dec 2, 2025 1,399 0
Dec 1, 2025 1,387 1,399 1,387 1,399 +3 +0.21% 1,000
Nov 28, 2025 1,408 1,408 1,396 1,396 -1 -0.07% 800
Nov 27, 2025 1,413 1,413 1,397 1,397 -6 -0.43% 1,400
Nov 26, 2025 1,398 1,403 1,394 1,403 +13 +0.94% 500
Nov 25, 2025 1,386 1,394 1,385 1,390 -10 -0.71% 3,400
Nov 21, 2025 1,392 1,400 1,392 1,400 +9 +0.65% 1,200
Nov 20, 2025 1,399 1,400 1,391 1,391 +3 +0.22% 700
Nov 19, 2025 1,400 1,400 1,386 1,388 -8 -0.57% 1,400
Nov 18, 2025 1,406 1,406 1,396 1,396 -4 -0.29% 500
Nov 17, 2025 1,417 1,417 1,399 1,400 +13 +0.94% 2,000
Nov 14, 2025 1,380 1,387 1,379 1,387 +7 +0.51% 600
Nov 13, 2025 1,370 1,382 1,370 1,380 +15 +1.10% 2,500
Nov 12, 2025 1,374 1,374 1,363 1,365 -5 -0.36% 900
Nov 11, 2025 1,363 1,370 1,363 1,370 +7 +0.51% 600
Nov 10, 2025 1,384 1,384 1,351 1,363 -22 -1.59% 3,800
Nov 7, 2025 1,389 1,389 1,385 1,385 -1 -0.07% 600
Nov 6, 2025 1,389 1,389 1,386 1,386 -3 -0.22% 1,300