Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,387 | 1,390 | 1,387 | 1,390 | +4 | +0.29% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,390 | 1,390 | 1,386 | 1,386 | 0 | 0.00% | 500 |
| Dec 3, 2025 | 1,402 | 1,405 | 1,385 | 1,386 | ー | ー% | 1,300 |
| Dec 2, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
| Dec 1, 2025 | 1,387 | 1,399 | 1,387 | 1,399 | +3 | +0.21% | 1,000 |
| Nov 28, 2025 | 1,408 | 1,408 | 1,396 | 1,396 | -1 | -0.07% | 800 |
| Nov 27, 2025 | 1,413 | 1,413 | 1,397 | 1,397 | -6 | -0.43% | 1,400 |
| Nov 26, 2025 | 1,398 | 1,403 | 1,394 | 1,403 | +13 | +0.94% | 500 |
| Nov 25, 2025 | 1,386 | 1,394 | 1,385 | 1,390 | -10 | -0.71% | 3,400 |
| Nov 21, 2025 | 1,392 | 1,400 | 1,392 | 1,400 | +9 | +0.65% | 1,200 |
| Nov 20, 2025 | 1,399 | 1,400 | 1,391 | 1,391 | +3 | +0.22% | 700 |
| Nov 19, 2025 | 1,400 | 1,400 | 1,386 | 1,388 | -8 | -0.57% | 1,400 |
| Nov 18, 2025 | 1,406 | 1,406 | 1,396 | 1,396 | -4 | -0.29% | 500 |
| Nov 17, 2025 | 1,417 | 1,417 | 1,399 | 1,400 | +13 | +0.94% | 2,000 |
| Nov 14, 2025 | 1,380 | 1,387 | 1,379 | 1,387 | +7 | +0.51% | 600 |
| Nov 13, 2025 | 1,370 | 1,382 | 1,370 | 1,380 | +15 | +1.10% | 2,500 |
| Nov 12, 2025 | 1,374 | 1,374 | 1,363 | 1,365 | -5 | -0.36% | 900 |
| Nov 11, 2025 | 1,363 | 1,370 | 1,363 | 1,370 | +7 | +0.51% | 600 |
| Nov 10, 2025 | 1,384 | 1,384 | 1,351 | 1,363 | -22 | -1.59% | 3,800 |
| Nov 7, 2025 | 1,389 | 1,389 | 1,385 | 1,385 | -1 | -0.07% | 600 |
| Nov 6, 2025 | 1,389 | 1,389 | 1,386 | 1,386 | -3 | -0.22% | 1,300 |