Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,314 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,314 | ー | ー | 0 |
May 7, 2025 | 1,271 | 1,314 | 1,271 | 1,314 | +54 | +4.29% | 500 |
May 2, 2025 | 1,282 | 1,308 | 1,252 | 1,260 | -52 | -3.96% | 800 |
May 1, 2025 | 1,247 | 1,312 | 1,242 | 1,312 | +39 | +3.06% | 1,100 |
Apr 30, 2025 | 1,287 | 1,313 | 1,271 | 1,273 | -44 | -3.34% | 1,500 |
Apr 28, 2025 | 1,314 | 1,377 | 1,314 | 1,317 | +6 | +0.46% | 3,100 |
Apr 25, 2025 | 1,307 | 1,311 | 1,283 | 1,311 | +4 | +0.31% | 2,600 |
Apr 24, 2025 | 1,311 | 1,311 | 1,292 | 1,307 | -4 | -0.31% | 1,500 |
Apr 23, 2025 | 1,302 | 1,311 | 1,265 | 1,311 | +19 | +1.47% | 1,000 |
Apr 22, 2025 | 1,295 | 1,296 | 1,292 | 1,292 | +16 | +1.25% | 300 |
Apr 21, 2025 | 1,261 | 1,315 | 1,261 | 1,276 | -11 | -0.85% | 900 |
Apr 18, 2025 | 1,287 | 1,287 | 1,287 | 1,287 | +30 | +2.39% | 100 |
Apr 17, 2025 | 1,218 | 1,257 | 1,218 | 1,257 | +45 | +3.71% | 400 |
Apr 16, 2025 | 1,220 | 1,230 | 1,170 | 1,212 | -26 | -2.10% | 11,400 |
Apr 15, 2025 | 1,235 | 1,265 | 1,235 | 1,238 | -13 | -1.04% | 1,300 |
Apr 14, 2025 | 1,270 | 1,270 | 1,251 | 1,251 | ー | ー% | 200 |
Apr 11, 2025 | ー | ー | ー | 1,248 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 1,248 | ー | ー | 0 |
Apr 9, 2025 | 1,248 | 1,248 | 1,248 | 1,248 | -30 | -2.35% | 300 |
Apr 8, 2025 | 1,248 | 1,278 | 1,218 | 1,278 | +30 | +2.40% | 500 |