kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,461
JPY
(ー%)
Mar 13, 11:30 am JST
9.18
USD
Mar 12, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,461 1,461 1,461 1,461 ー% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,460 0
Mar 11, 2026 1,460 1,460 1,460 1,460 -21 -1.42% 200
Mar 10, 2026 1,481 1,481 1,481 1,481 0 0.00% 100
Mar 9, 2026 1,450 1,481 1,421 1,481 +31 +2.14% 500
Mar 6, 2026 1,448 1,459 1,448 1,450 +2 +0.14% 400
Mar 5, 2026 1,458 1,475 1,432 1,448 -9 -0.62% 2,900
Mar 4, 2026 1,487 1,487 1,457 1,457 -38 -2.54% 500
Mar 3, 2026 1,515 1,517 1,495 1,495 -60 -3.86% 5,200
Mar 2, 2026 1,554 1,555 1,554 1,555 +1 +0.06% 700
Feb 27, 2026 1,498 1,554 1,498 1,554 +20 +1.30% 1,900
Feb 26, 2026 1,502 1,545 1,502 1,534 +16 +1.05% 800
Feb 25, 2026 1,557 1,557 1,517 1,518 +31 +2.08% 3,400
Feb 24, 2026 1,499 1,499 1,439 1,487 -10 -0.67% 2,000
Feb 20, 2026 1,498 1,498 1,497 1,497 +7 +0.47% 500
Feb 19, 2026 1,486 1,490 1,486 1,490 +8 +0.54% 600
Feb 18, 2026 1,482 1,482 1,482 1,482 +19 +1.30% 200
Feb 17, 2026 1,463 1,463 1,463 1,463 0 0.00% 200
Feb 16, 2026 1,478 1,478 1,442 1,463 -26 -1.75% 1,900
Feb 13, 2026 1,502 1,503 1,489 1,489 -21 -1.39% 700
Feb 12, 2026 1,510 1,510 1,510 1,510 -8 -0.53% 100