Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,461 | 1,461 | 1,461 | 1,461 | ー | ー% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Mar 11, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | -21 | -1.42% | 200 |
| Mar 10, 2026 | 1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.00% | 100 |
| Mar 9, 2026 | 1,450 | 1,481 | 1,421 | 1,481 | +31 | +2.14% | 500 |
| Mar 6, 2026 | 1,448 | 1,459 | 1,448 | 1,450 | +2 | +0.14% | 400 |
| Mar 5, 2026 | 1,458 | 1,475 | 1,432 | 1,448 | -9 | -0.62% | 2,900 |
| Mar 4, 2026 | 1,487 | 1,487 | 1,457 | 1,457 | -38 | -2.54% | 500 |
| Mar 3, 2026 | 1,515 | 1,517 | 1,495 | 1,495 | -60 | -3.86% | 5,200 |
| Mar 2, 2026 | 1,554 | 1,555 | 1,554 | 1,555 | +1 | +0.06% | 700 |
| Feb 27, 2026 | 1,498 | 1,554 | 1,498 | 1,554 | +20 | +1.30% | 1,900 |
| Feb 26, 2026 | 1,502 | 1,545 | 1,502 | 1,534 | +16 | +1.05% | 800 |
| Feb 25, 2026 | 1,557 | 1,557 | 1,517 | 1,518 | +31 | +2.08% | 3,400 |
| Feb 24, 2026 | 1,499 | 1,499 | 1,439 | 1,487 | -10 | -0.67% | 2,000 |
| Feb 20, 2026 | 1,498 | 1,498 | 1,497 | 1,497 | +7 | +0.47% | 500 |
| Feb 19, 2026 | 1,486 | 1,490 | 1,486 | 1,490 | +8 | +0.54% | 600 |
| Feb 18, 2026 | 1,482 | 1,482 | 1,482 | 1,482 | +19 | +1.30% | 200 |
| Feb 17, 2026 | 1,463 | 1,463 | 1,463 | 1,463 | 0 | 0.00% | 200 |
| Feb 16, 2026 | 1,478 | 1,478 | 1,442 | 1,463 | -26 | -1.75% | 1,900 |
| Feb 13, 2026 | 1,502 | 1,503 | 1,489 | 1,489 | -21 | -1.39% | 700 |
| Feb 12, 2026 | 1,510 | 1,510 | 1,510 | 1,510 | -8 | -0.53% | 100 |